Pine Historical Data

PINE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00181
+0.22%
$ 362,800 $ 12,118
Feb 3, 3 PM $ 0.00181
+0.00%
$ 362,000 $ 12,162
Feb 3, 2 PM $ 0.00181
+0.00%
$ 362,800 $ 12,248
Feb 3, 1 PM $ 0.00181
+0.00%
$ 362,800 $ 12,448
Feb 3, 12 PM $ 0.00181
+0.00%
$ 362,800 $ 12,317
Feb 3, 11 AM $ 0.00181
+0.00%
$ 362,000 $ 12,339
Feb 3, 10 AM $ 0.00181
+0.22%
$ 362,800 $ 12,187
Feb 3, 9 AM $ 0.00181
+0.00%
$ 362,000 $ 12,124
Feb 3, 8 AM $ 0.00181
+0.22%
$ 362,800 $ 12,201
Feb 3, 7 AM $ 0.00181
+0.00%
$ 362,000 $ 12,202
Feb 3, 6 AM $ 0.00181
+0.00%
$ 362,000 $ 12,209
Feb 3, 5 AM $ 0.00181
+0.00%
$ 362,000 $ 12,125
Feb 3, 4 AM $ 0.00181
+0.00%
$ 362,000 $ 12,137
Feb 3, 3 AM $ 0.00181
+0.22%
$ 362,800 $ 12,107
Feb 3, 2 AM $ 0.00181
-0.22%
$ 362,000 $ 12,223
Feb 3, 1 AM $ 0.00181
+0.00%
$ 362,800 $ 12,279
Feb 3, 12 AM $ 0.00181
+0.00%
$ 362,800 $ 12,300
Feb 2, 11 PM $ 0.00181
+0.00%
$ 362,800 $ 12,327
Feb 2, 10 PM $ 0.00181
+0.22%
$ 362,800 $ 12,357
Feb 2, 9 PM $ 0.00181
-0.22%
$ 362,000 $ 12,407
Feb 2, 8 PM $ 0.00181
+0.00%
$ 362,800 $ 12,358
Feb 2, 7 PM $ 0.00181
-0.22%
$ 362,000 $ 12,242
Feb 2, 6 PM $ 0.00181
+0.00%
$ 362,800 $ 12,129
Feb 2, 5 PM $ 0.00181
+0.00%
$ 362,800 $ 12,113
Feb 2, 4 PM $ 0.00181
+0.22%
$ 362,800 $ 12,073
Feb 2, 3 PM $ 0.00181
+0.00%
$ 362,000 $ 11,874
Feb 2, 2 PM $ 0.0018
+0.22%
$ 361,000 $ 11,918
Feb 2, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 11,655
Feb 2, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 11,699
Feb 2, 11 AM $ 0.0018
+0.00%
$ 360,200 $ 11,599
Feb 2, 10 AM $ 0.0018
-0.22%
$ 360,200 $ 11,637
Feb 2, 9 AM $ 0.0018
+0.00%
$ 361,000 $ 11,650
Feb 2, 8 AM $ 0.0018
+0.22%
$ 361,000 $ 11,583
Feb 2, 7 AM $ 0.0018
-0.22%
$ 360,200 $ 11,587
Feb 2, 6 AM $ 0.0018
+0.00%
$ 361,000 $ 11,532
Feb 2, 5 AM $ 0.0018
+0.22%
$ 361,000 $ 11,576
Feb 2, 4 AM $ 0.0018
+0.00%
$ 360,200 $ 11,515
Feb 2, 3 AM $ 0.0018
-0.22%
$ 360,200 $ 11,513
Feb 2, 2 AM $ 0.0018
+0.22%
$ 361,000 $ 11,425
Feb 2, 1 AM $ 0.0018
-0.22%
$ 360,200 $ 11,475
Feb 2, 12 AM $ 0.0018
+0.22%
$ 361,000 $ 11,460
Feb 1, 11 PM $ 0.0018
-0.22%
$ 360,200 $ 11,609
Feb 1, 10 PM $ 0.0018
+0.00%
$ 361,000 $ 11,555
Feb 1, 9 PM $ 0.0018
+0.00%
$ 360,200 $ 11,582
Feb 1, 8 PM $ 0.0018
-0.22%
$ 360,200 $ 11,647
Feb 1, 7 PM $ 0.0018
+0.22%
$ 361,000 $ 11,868
Feb 1, 6 PM $ 0.0018
-0.22%
$ 360,200 $ 11,840
Feb 1, 5 PM $ 0.0018
+0.00%
$ 361,000 $ 11,936
Feb 1, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 11,962
Feb 1, 3 PM $ 0.0018
-0.28%
$ 360,200 $ 12,010