Pine Historical Data

PINE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0018
-0.28%
$ 360,200 $ 12,010
Feb 1, 2 PM $ 0.00181
+0.00%
$ 361,200 $ 11,942
Feb 1, 1 PM $ 0.00181
+0.00%
$ 361,200 $ 11,997
Feb 1, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 11,969
Feb 1, 11 AM $ 0.0018
-0.28%
$ 361,200 $ 12,004
Feb 1, 10 AM $ 0.00181
+0.28%
$ 361,200 $ 12,037
Feb 1, 9 AM $ 0.00181
+0.00%
$ 361,200 $ 11,990
Feb 1, 8 AM $ 0.00181
+0.28%
$ 361,200 $ 11,968
Feb 1, 7 AM $ 0.0018
+0.00%
$ 360,200 $ 11,937
Feb 1, 6 AM $ 0.0018
-0.28%
$ 360,200 $ 11,860
Feb 1, 5 AM $ 0.00181
+0.28%
$ 361,200 $ 11,885
Feb 1, 4 AM $ 0.0018
-0.28%
$ 360,200 $ 11,928
Feb 1, 3 AM $ 0.00181
+0.28%
$ 361,200 $ 11,945
Feb 1, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 11,866
Feb 1, 1 AM $ 0.0018
+0.00%
$ 360,200 $ 11,777
Feb 1, 12 AM $ 0.0018
+0.00%
$ 360,200 $ 11,855
Download