Pine Historical Data

PINE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 181
Jul 12, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 181
Jul 12, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 181
Jul 12, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 181
Jul 12, 5 AM $ 0.0018
+1.01%
$ 360,000 $ 181
Jul 12, 4 AM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 12, 3 AM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 12, 2 AM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 12, 1 AM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 12, 12 AM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 11 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 10 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 9 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 8 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 7 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 6 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 5 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 4 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 3 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 2 PM $ 0.00178
+0.00%
$ 356,400 $ 26
Jul 11, 1 PM $ 0.00178
-1.22%
$ 356,400 $ 26
Jul 9, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 9, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 8, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 10
Jul 7, 3 PM $ 0.0018
+0.00%
$ 360,800 $ 1
Jul 7, 2 PM $ 0.0018
+0.00%
$ 360,800 $ 1
Jul 7, 1 PM $ 0.0018
+0.00%
$ 360,800 $ 1
Jul 7, 12 PM $ 0.0018
+0.00%
$ 360,800 $ 1