Pine Historical Data

PINE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 242
Jun 6, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 335
Jun 6, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 335
Jun 6, 12 AM $ 0.0018
+1.87%
$ 360,000 $ 353
Jun 5, 11 PM $ 0.00177
+0.00%
$ 353,400 $ 537
Jun 5, 10 PM $ 0.00177
+0.00%
$ 353,400 $ 537
Jun 5, 9 PM $ 0.00177
+0.00%
$ 353,400 $ 537
Jun 5, 8 PM $ 0.00177
-0.67%
$ 353,400 $ 537
Jun 5, 7 PM $ 0.00178
+0.00%
$ 355,798 $ 537
Jun 5, 6 PM $ 0.00179
+1.16%
$ 357,704 $ 486
Jun 5, 5 PM $ 0.00177
+0.00%
$ 353,600 $ 389
Jun 5, 4 PM $ 0.00177
+0.33%
$ 353,600 $ 389
Jun 5, 3 PM $ 0.00176
-2.10%
$ 352,449 $ 389
Jun 5, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 174
Jun 5, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 315
Jun 5, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 323
Jun 5, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 323
Jun 5, 10 AM $ 0.0018
+1.12%
$ 360,000 $ 323
Jun 5, 9 AM $ 0.00178
-0.08%
$ 356,002 $ 323
Jun 5, 8 AM $ 0.00178
-1.03%
$ 356,294 $ 349
Jun 5, 7 AM $ 0.0018
+0.70%
$ 360,000 $ 289
Jun 5, 6 AM $ 0.00179
+0.00%
$ 357,488 $ 289
Jun 5, 5 AM $ 0.00179
-0.70%
$ 357,488 $ 289
Jun 5, 4 AM $ 0.0018
+0.53%
$ 360,000 $ 220
Jun 5, 3 AM $ 0.00179
+0.47%
$ 358,094 $ 220
Jun 5, 2 AM $ 0.00178
+0.00%
$ 356,414 $ 96
Jun 5, 1 AM $ 0.00178
-1.00%
$ 356,414 $ 96
Jun 5, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 4, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 4, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 4, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 4, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 44
Jun 4, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 87
Jun 4, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 87
Jun 4, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 87
Jun 4, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 87
Jun 4, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 87
Jun 4, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 139
Jun 4, 1 PM $ 0.0018
+1.01%
$ 360,000 $ 139
Jun 4, 12 PM $ 0.00178
+0.00%
$ 356,400 $ 131
Jun 4, 11 AM $ 0.00178
+0.23%
$ 356,400 $ 131
Jun 4, 10 AM $ 0.00178
+0.00%
$ 355,593 $ 131
Jun 4, 9 AM $ 0.00178
+0.34%
$ 355,593 $ 131
Jun 4, 8 AM $ 0.00177
+0.00%
$ 354,400 $ 96
Jun 4, 7 AM $ 0.00177
+0.00%
$ 354,400 $ 96
Jun 4, 6 AM $ 0.00177
+0.00%
$ 354,400 $ 125
Jun 4, 5 AM $ 0.00177
+0.00%
$ 354,400 $ 125
Jun 4, 4 AM $ 0.00177
+0.35%
$ 354,400 $ 125
Jun 4, 3 AM $ 0.00177
-1.90%
$ 353,168 $ 131
Jun 4, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 92