Pine Historical Data

PINE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0018
+0.17%
$ 360,600 $ 9,425
Apr 13, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 9,371
Apr 13, 1 AM $ 0.0018
+0.00%
$ 360,600 $ 9,234
Apr 13, 12 AM $ 0.0018
+0.17%
$ 360,600 $ 9,262
Apr 12, 11 PM $ 0.0018
-0.17%
$ 360,000 $ 9,225
Apr 12, 10 PM $ 0.0018
+0.00%
$ 360,600 $ 9,300
Apr 12, 9 PM $ 0.0018
+0.17%
$ 360,600 $ 9,385
Apr 12, 8 PM $ 0.0018
+0.00%
$ 360,000 $ 9,437
Apr 12, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 9,399
Apr 12, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,435
Apr 12, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,498
Apr 12, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 9,535
Apr 12, 3 PM $ 0.0018
-0.17%
$ 360,000 $ 9,507
Apr 12, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,663
Apr 12, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,557
Apr 12, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,701
Apr 12, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,843
Apr 12, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 9,725
Apr 12, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,643
Apr 12, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 9,759
Apr 12, 7 AM $ 0.0018
-0.05%
$ 360,000 $ 9,810
Apr 12, 6 AM $ 0.0018
+0.05%
$ 360,163 $ 9,914
Apr 12, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,848
Apr 12, 4 AM $ 0.0018
-0.17%
$ 360,000 $ 9,810
Apr 12, 3 AM $ 0.0018
+0.18%
$ 360,600 $ 9,836
Apr 12, 2 AM $ 0.0018
-0.17%
$ 359,960 $ 9,914
Apr 12, 1 AM $ 0.0018
+0.10%
$ 360,556 $ 9,983
Apr 12, 12 AM $ 0.0018
+0.17%
$ 360,800 $ 9,851
Apr 11, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 9,864
Apr 11, 10 PM $ 0.0018
+0.00%
$ 360,200 $ 9,890
Apr 11, 9 PM $ 0.0018
+0.17%
$ 360,800 $ 9,910
Apr 11, 8 PM $ 0.0018
-0.17%
$ 360,200 $ 9,891
Apr 11, 7 PM $ 0.0018
+0.06%
$ 360,200 $ 9,872
Apr 11, 6 PM $ 0.0018
-0.17%
$ 360,000 $ 9,805
Apr 11, 5 PM $ 0.0018
+0.00%
$ 360,600 $ 9,676
Apr 11, 4 PM $ 0.0018
+0.00%
$ 360,600 $ 9,648
Apr 11, 3 PM $ 0.0018
+0.00%
$ 360,600 $ 9,648
Apr 11, 2 PM $ 0.0018
+0.00%
$ 360,600 $ 9,598
Apr 11, 1 PM $ 0.0018
+0.00%
$ 360,600 $ 9,655
Apr 11, 12 PM $ 0.0018
+0.00%
$ 360,600 $ 9,627
Apr 11, 11 AM $ 0.0018
+0.00%
$ 360,600 $ 9,540
Apr 11, 10 AM $ 0.0018
+0.17%
$ 360,600 $ 9,503
Apr 11, 9 AM $ 0.0018
-0.17%
$ 360,000 $ 9,507
Apr 11, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 9,479
Apr 11, 7 AM $ 0.0018
+0.11%
$ 360,600 $ 9,442
Apr 11, 6 AM $ 0.0018
+0.00%
$ 360,200 $ 9,374
Apr 11, 5 AM $ 0.0018
-0.17%
$ 360,200 $ 9,406
Apr 11, 4 AM $ 0.0018
+0.17%
$ 360,800 $ 9,405
Apr 11, 3 AM $ 0.0018
-0.17%
$ 360,200 $ 9,304
Apr 11, 2 AM $ 0.0018
+0.17%
$ 360,800 $ 9,343