Pine Historical Data

PINE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 216
Jun 4, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 216
Jun 3, 11 PM $ 0.0018
+0.00%
$ 360,000 $ 216
Jun 3, 10 PM $ 0.0018
+0.00%
$ 360,000 $ 242
Jun 3, 9 PM $ 0.0018
+0.71%
$ 360,000 $ 293
Jun 3, 8 PM $ 0.00179
-0.70%
$ 357,475 $ 293
Jun 3, 7 PM $ 0.0018
+0.00%
$ 360,000 $ 125
Jun 3, 6 PM $ 0.0018
+0.00%
$ 360,000 $ 125
Jun 3, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 201
Jun 3, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 201
Jun 3, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 201
Jun 3, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 201
Jun 3, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 201
Jun 3, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 201
Jun 3, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 203
Jun 3, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 203
Jun 3, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 203
Jun 3, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 203
Jun 3, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 203
Jun 3, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 174
Jun 3, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 174
Jun 3, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 299
Jun 3, 3 AM $ 0.0018
+1.01%
$ 360,000 $ 293
Jun 3, 2 AM $ 0.00178
+0.00%
$ 356,400 $ 279
Jun 3, 1 AM $ 0.00178
+0.00%
$ 356,400 $ 279
Jun 3, 12 AM $ 0.00178
+0.15%
$ 356,400 $ 279
Jun 2, 11 PM $ 0.00178
-0.01%
$ 355,876 $ 279
Jun 2, 10 PM $ 0.00178
+0.09%
$ 355,907 $ 231
Jun 2, 9 PM $ 0.00178
+0.00%
$ 356,400 $ 163
Jun 2, 8 PM $ 0.00178
+0.21%
$ 356,400 $ 102
Jun 2, 7 PM $ 0.00178
+0.00%
$ 355,641 $ 102
Jun 2, 6 PM $ 0.00178
+0.35%
$ 355,641 $ 102
Jun 1, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 4 PM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 3 PM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 10 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 9 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 8 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 7 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 5 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 4 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 3 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 2 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 1 AM $ 0.0018
+0.00%
$ 360,000 $ 20
Jun 1, 12 AM $ 0.0018
+0.00%
$ 360,000 $ 20