Pine Historical Data

PINE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0018
+0.00%
$ 360,800 $ 9,728
Apr 8, 9 PM $ 0.0018
+0.00%
$ 360,800 $ 9,825
Apr 8, 8 PM $ 0.0018
+0.00%
$ 360,800 $ 9,806
Apr 8, 7 PM $ 0.0018
+0.00%
$ 360,800 $ 9,603
Apr 8, 6 PM $ 0.0018
+0.00%
$ 360,800 $ 9,661
Apr 8, 5 PM $ 0.0018
+0.17%
$ 360,800 $ 9,571
Apr 8, 4 PM $ 0.0018
+0.00%
$ 360,200 $ 9,537
Apr 8, 3 PM $ 0.0018
-0.17%
$ 360,200 $ 9,528
Apr 8, 2 PM $ 0.0018
+0.17%
$ 360,800 $ 9,620
Apr 8, 1 PM $ 0.0018
+0.00%
$ 360,200 $ 9,701
Apr 8, 12 PM $ 0.0018
+0.00%
$ 360,200 $ 9,708
Apr 8, 11 AM $ 0.0018
+0.17%
$ 360,800 $ 9,695
Apr 8, 10 AM $ 0.0018
-0.03%
$ 360,200 $ 9,772
Apr 8, 9 AM $ 0.0018
+0.03%
$ 360,293 $ 9,756
Apr 8, 8 AM $ 0.0018
-0.17%
$ 360,200 $ 9,561
Apr 8, 7 AM $ 0.0018
+0.00%
$ 360,800 $ 9,606
Apr 8, 6 AM $ 0.0018
+0.00%
$ 360,800 $ 9,533
Apr 8, 5 AM $ 0.0018
+0.00%
$ 360,800 $ 9,491
Apr 8, 4 AM $ 0.0018
+0.00%
$ 360,800 $ 9,477
Apr 8, 3 AM $ 0.0018
+0.17%
$ 360,800 $ 9,504
Apr 8, 2 AM $ 0.0018
+0.00%
$ 360,200 $ 9,466
Apr 8, 1 AM $ 0.0018
+0.00%
$ 360,800 $ 9,475
Apr 8, 12 AM $ 0.0018
+0.17%
$ 360,800 $ 9,483
Apr 7, 11 PM $ 0.0018
+0.00%
$ 360,200 $ 9,465
Apr 7, 10 PM $ 0.0018
+0.06%
$ 360,200 $ 9,485
Apr 7, 9 PM $ 0.0018
+0.00%
$ 360,000 $ 9,410
Apr 7, 8 PM $ 0.0018
+0.17%
$ 360,600 $ 9,407
Apr 7, 7 PM $ 0.0018
-0.17%
$ 360,000 $ 9,474
Apr 7, 6 PM $ 0.0018
+0.00%
$ 360,600 $ 9,459
Apr 7, 5 PM $ 0.0018
+0.00%
$ 360,000 $ 9,502
Apr 7, 4 PM $ 0.0018
-0.17%
$ 360,000 $ 9,447
Apr 7, 3 PM $ 0.0018
+0.17%
$ 360,600 $ 9,440
Apr 7, 2 PM $ 0.0018
+0.00%
$ 360,000 $ 9,389
Apr 7, 1 PM $ 0.0018
+0.00%
$ 360,000 $ 9,234
Apr 7, 12 PM $ 0.0018
+0.00%
$ 360,000 $ 9,215
Apr 7, 11 AM $ 0.0018
+0.00%
$ 360,000 $ 9,216
Apr 7, 10 AM $ 0.0018
-0.17%
$ 360,000 $ 9,134
Apr 7, 9 AM $ 0.0018
+0.00%
$ 360,600 $ 9,167
Apr 7, 8 AM $ 0.0018
+0.00%
$ 360,600 $ 9,151
Apr 7, 7 AM $ 0.0018
+0.17%
$ 360,600 $ 9,099
Apr 7, 6 AM $ 0.0018
+0.00%
$ 360,000 $ 9,151
Apr 7, 5 AM $ 0.0018
-0.17%
$ 360,000 $ 9,256
Apr 7, 4 AM $ 0.0018
+0.00%
$ 360,600 $ 9,199
Apr 7, 3 AM $ 0.0018
+0.00%
$ 360,600 $ 9,210
Apr 7, 2 AM $ 0.0018
+0.17%
$ 360,600 $ 9,258
Apr 7, 1 AM $ 0.0018
+0.17%
$ 360,600 $ 9,251
Apr 7, 12 AM $ 0.0018
-0.17%
$ 360,000 $ 9,275
Apr 6, 11 PM $ 0.0018
+0.00%
$ 360,600 $ 9,245
Apr 6, 10 PM $ 0.0018
+0.17%
$ 360,600 $ 9,199
Apr 6, 9 PM $ 0.0018
-0.17%
$ 360,000 $ 9,067