Pine Historical Data

PINE Page 9
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:17 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:16 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:15 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:14 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:13 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:12 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:11 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:10 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:09 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:08 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:07 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:06 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:05 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:04 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:03 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:02 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:01 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
5:00 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:59 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:58 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:57 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:56 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:55 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:54 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:53 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:52 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:51 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:50 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:49 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:48 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:47 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:46 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:45 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:44 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:43 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:42 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:41 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:40 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:39 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:38 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:37 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:36 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:35 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:34 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:33 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:32 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:31 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:30 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310
4:29 PM $ 0.0018
+0.00%
$ 360,000 $ 2,310