RawDog Historical Data

RAWDOG Page 11
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00593
-0.20%
$ 399,997 $ 24
Nov 12, 9 PM $ 0.00593
-0.09%
$ 399,896 $ 24
Nov 12, 8 PM $ 0.0059
+0.91%
$ 398,488 $ 24
Nov 12, 7 PM $ 0.00587
-1.05%
$ 395,856 $ 24
Nov 12, 6 PM $ 0.00592
-0.68%
$ 399,508 $ 24
Nov 12, 5 PM $ 0.0059
-0.58%
$ 398,435 $ 24
Nov 12, 4 PM $ 0.00599
-0.67%
$ 404,554 $ 24
Nov 12, 3 PM $ 0.00612
-0.84%
$ 413,041 $ 25
Nov 12, 2 PM $ 0.00618
+0.10%
$ 417,365 $ 25
Nov 12, 1 PM $ 0.00615
-0.02%
$ 415,148 $ 31
Nov 12, 12 PM $ 0.00617
+0.08%
$ 416,573 $ 31
Nov 12, 11 AM $ 0.0062
+0.94%
$ 418,749 $ 31
Nov 12, 10 AM $ 0.00612
+0.13%
$ 412,779 $ 31
Nov 12, 9 AM $ 0.0061
+0.42%
$ 411,718 $ 31
Nov 12, 8 AM $ 0.00599
-0.68%
$ 404,198 $ 31
Nov 12, 7 AM $ 0.00603
-0.08%
$ 406,754 $ 31
Nov 12, 6 AM $ 0.006
+0.14%
$ 405,190 $ 30
Nov 12, 5 AM $ 0.00598
+0.26%
$ 403,662 $ 30
Nov 12, 4 AM $ 0.00596
+0.17%
$ 402,543 $ 30
Nov 12, 3 AM $ 0.00594
-0.22%
$ 400,976 $ 30
Nov 12, 2 AM $ 0.00615
+0.15%
$ 414,787 $ 31
Nov 12, 1 AM $ 0.00611
+0.05%
$ 412,094 $ 6
Nov 12, 12 AM $ 0.00612
-0.34%
$ 413,338 $ 6
Nov 11, 11 PM $ 0.00619
-0.33%
$ 417,500 $ 6
Nov 11, 10 PM $ 0.00617
-0.40%
$ 416,726 $ 7
Nov 11, 9 PM $ 0.00621
+0.01%
$ 419,045 $ 7
Nov 11, 8 PM $ 0.00622
-0.78%
$ 419,607 $ 7
Nov 11, 7 PM $ 0.00625
-0.55%
$ 422,040 $ 7
Nov 11, 6 PM $ 0.00629
-0.19%
$ 424,370 $ 7
Nov 11, 5 PM $ 0.00635
+0.17%
$ 428,715 $ 7
Nov 11, 4 PM $ 0.00635
-0.30%
$ 428,559 $ 7
Nov 11, 3 PM $ 0.00642
-0.12%
$ 433,544 $ 7
Nov 11, 2 PM $ 0.00642
-0.59%
$ 433,296 $ 7
Nov 11, 1 PM $ 0.00648
+0.28%
$ 437,326 $ 0
Nov 11, 12 PM $ 0.0065
+0.16%
$ 438,355 $ 0
Nov 11, 11 AM $ 0.0065
+0.50%
$ 438,758 $ 0
Nov 11, 10 AM $ 0.0065
+0.03%
$ 438,718 $ 0
Nov 11, 9 AM $ 0.00652
+0.39%
$ 439,750 $ 0
Nov 11, 8 AM $ 0.00649
-0.30%
$ 437,962 $ 0
Nov 11, 7 AM $ 0.00652
-0.17%
$ 439,923 $ 0
Nov 11, 6 AM $ 0.00649
-0.99%
$ 437,835 $ 0
Nov 11, 5 AM $ 0.00655
-1.69%
$ 442,096 $ 0
Nov 11, 4 AM $ 0.00672
-0.16%
$ 453,573 $ 0
Nov 11, 3 AM $ 0.00677
+0.65%
$ 456,624 $ 0
Nov 11, 2 AM $ 0.0066
-0.25%
$ 445,671 $ 0
Nov 11, 1 AM $ 0.00662
+0.48%
$ 446,946 $ 0
Nov 11, 12 AM $ 0.00661
-0.24%
$ 446,316 $ 0
Nov 10, 6 PM $ 0.00663
+0.00%
$ 447,482 $ 25
Nov 10, 5 PM $ 0.00659
+0.33%
$ 444,848 $ 25
Nov 10, 4 PM $ 0.00658
-0.04%
$ 444,269 $ 723