RawDog Historical Data

RAWDOG
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000295
-0.51%
$-- $1,010
Feb 1, 2026 $0.000548
-1.87%
$37,311 $92
Jan 24, 2026 $0.00102
-0.01%
$69,321 $0.001
Jan 23, 2026 $0.00102
-8.42%
$69,385 $708
Jan 9, 2026 $0.00123
+0.03%
$-- $75
Jan 8, 2026 $0.00123
+0.61%
$83,892 $76
Jan 1, 2026 $0.00114
-0.06%
$-- $392
Dec 17, 2025 $0.00116
-3.14%
$78,905 $0
Dec 10, 2025 $0.00118
+0.00%
$-- $1
Dec 9, 2025 $0.00118
+4.07%
$80,053 $1
Dec 8, 2025 $0.00113
+1.54%
$77,113 $1
Dec 7, 2025 $0.00111
+2.07%
$75,407 $27
Dec 6, 2025 $0.00109
-5.44%
$74,041 $228
Dec 5, 2025 $0.00115
+2.19%
$77,983 $496
Dec 4, 2025 $0.00115
-6.69%
$78,486 $570
Dec 3, 2025 $0.00124
-9.25%
$84,114 $1,612
Dec 2, 2025 $0.00137
+5.18%
$93,291 $228
Dec 1, 2025 $0.0013
-6.74%
$87,406 $0.1
Nov 30, 2025 $0.00141
+3.47%
$94,799 $0
Nov 29, 2025 $0.00136
-1.08%
$91,758 $49
Nov 28, 2025 $0.00138
-5.18%
$93,638 $42
Nov 27, 2025 $0.00146
-1.53%
$98,295 $179
Nov 26, 2025 $0.00184
-31.42%
$123,909 $13,887
Nov 25, 2025 $0.00451
-4.06%
$304,192 $1,345
Nov 24, 2025 $0.00509
+6.49%
$343,349 $3,043
Nov 23, 2025 $0.00531
+3.92%
$324,787 $0
Nov 22, 2025 $0.00505
-1.48%
$345,382 $31
Nov 21, 2025 $0.00516
-3.41%
$338,549 $1
Nov 20, 2025 $0.00539
+1.57%
$364,867 $0.01
Nov 13, 2025 $0.00591
-0.08%
$-- $24
Nov 12, 2025 $0.00593
-3.56%
$398,796 $24
Nov 11, 2025 $0.00619
-6.68%
$417,500 $6
Nov 10, 2025 $0.00663
+2.14%
$447,482 $25
Nov 9, 2025 $0.00656
+2.52%
$442,897 $714
Nov 8, 2025 $0.00639
-2.69%
$431,556 $31
Nov 7, 2025 $0.00659
+8.22%
$444,982 $2
Nov 6, 2025 $0.00611
-5.27%
$412,443 $113
Nov 5, 2025 $0.0066
+7.40%
$445,455 $51
Nov 4, 2025 $0.00619
-8.80%
$418,041 $319
Nov 3, 2025 $0.00675
-10.18%
$455,724 $227
Nov 2, 2025 $0.00748
-0.91%
$505,129 $402
Nov 1, 2025 $0.00754
-0.78%
$508,849 $67
Oct 31, 2025 $0.0076
+1.86%
$512,860 $4
Oct 30, 2025 $0.00739
-9.82%
$500,929 $12
Oct 22, 2025 $0.00794
-1.16%
$-- $28
Oct 21, 2025 $0.00823
+2.31%
$549,827 $29
Oct 20, 2025 $0.008
+0.18%
$543,339 $438
Oct 19, 2025 $0.00806
+0.97%
$543,004 $1,924
Oct 11, 2025 $0.00802
-5.43%
$540,982 $44
Oct 10, 2025 $0.00841
-12.07%
$567,446 $280
Download