RawDog Historical Data

RAWDOG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00659
-0.81%
$ 444,835 $ 729
Nov 10, 2 PM $ 0.00668
-0.74%
$ 450,665 $ 738
Nov 10, 1 PM $ 0.00668
+0.87%
$ 451,097 $ 727
Nov 10, 12 PM $ 0.00661
-0.69%
$ 446,309 $ 731
Nov 10, 11 AM $ 0.00665
-0.09%
$ 449,011 $ 731
Nov 10, 10 AM $ 0.00669
+0.43%
$ 451,717 $ 732
Nov 10, 9 AM $ 0.00659
+0.21%
$ 444,948 $ 722
Nov 10, 8 AM $ 0.0066
-0.20%
$ 445,717 $ 726
Nov 10, 7 AM $ 0.00663
+0.55%
$ 447,479 $ 724
Nov 10, 6 AM $ 0.00662
+0.05%
$ 446,938 $ 726
Nov 10, 5 AM $ 0.00666
+0.68%
$ 449,295 $ 726
Nov 10, 4 AM $ 0.00667
+0.55%
$ 450,063 $ 728
Nov 10, 3 AM $ 0.00665
+0.64%
$ 448,860 $ 725
Nov 10, 2 AM $ 0.00661
+0.39%
$ 446,377 $ 723
Nov 10, 1 AM $ 0.0066
+0.34%
$ 445,525 $ 722
Nov 10, 12 AM $ 0.00649
-0.02%
$ 437,992 $ 713
Nov 9, 11 PM $ 0.00656
+0.94%
$ 442,897 $ 714
Nov 9, 10 PM $ 0.00651
-0.09%
$ 439,653 $ 722
Nov 9, 9 PM $ 0.00655
-0.15%
$ 441,756 $ 726
Nov 9, 8 PM $ 0.00655
+0.16%
$ 441,907 $ 724
Nov 9, 7 PM $ 0.00647
+0.97%
$ 436,962 $ 710
Nov 9, 6 PM $ 0.00639
+1.28%
$ 431,390 $ 699
Nov 9, 5 PM $ 0.00634
-3.59%
$ 427,865 $ 703
Nov 9, 4 PM $ 0.00656
-0.69%
$ 442,911 $ 6
Nov 9, 3 PM $ 0.00652
-0.44%
$ 439,846 $ 6
Nov 9, 2 PM $ 0.00646
-0.16%
$ 436,279 $ 6
Nov 9, 1 PM $ 0.00645
+0.06%
$ 435,484 $ 6
Nov 9, 12 PM $ 0.00643
-0.02%
$ 433,829 $ 6
Nov 9, 11 AM $ 0.00644
+0.96%
$ 434,580 $ 14
Nov 9, 10 AM $ 0.00639
-0.74%
$ 431,356 $ 14
Nov 9, 9 AM $ 0.00646
+0.13%
$ 435,652 $ 14
Nov 9, 8 AM $ 0.00644
+0.24%
$ 434,519 $ 14
Nov 9, 7 AM $ 0.0064
-0.19%
$ 431,937 $ 14
Nov 9, 6 AM $ 0.00639
+0.19%
$ 431,580 $ 14
Nov 9, 5 AM $ 0.00637
+0.31%
$ 429,998 $ 14
Nov 9, 4 AM $ 0.00632
+0.48%
$ 426,772 $ 14
Nov 9, 3 AM $ 0.00632
-0.18%
$ 426,543 $ 31
Nov 9, 2 AM $ 0.00639
+0.40%
$ 431,157 $ 31
Nov 9, 1 AM $ 0.00637
+0.04%
$ 429,722 $ 31
Nov 9, 12 AM $ 0.00638
-0.31%
$ 430,699 $ 31
Nov 8, 11 PM $ 0.00639
+0.17%
$ 431,556 $ 31
Nov 8, 10 PM $ 0.00638
-0.13%
$ 430,782 $ 25
Nov 8, 9 PM $ 0.00638
-0.02%
$ 430,806 $ 25
Nov 8, 8 PM $ 0.00637
+0.33%
$ 429,771 $ 25
Nov 8, 7 PM $ 0.00639
+0.24%
$ 431,377 $ 25
Nov 8, 6 PM $ 0.00637
+0.18%
$ 429,954 $ 25
Nov 8, 5 PM $ 0.00632
-0.61%
$ 426,742 $ 25
Nov 8, 4 PM $ 0.00631
-0.38%
$ 426,109 $ 25
Nov 8, 3 PM $ 0.00638
-0.18%
$ 430,294 $ 25
Nov 8, 2 PM $ 0.00638
-0.80%
$ 430,767 $ 25