RawDog Historical Data

RAWDOG Page 13
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00643
-0.33%
$ 434,013 $ 25
Nov 8, 12 PM $ 0.00645
-0.37%
$ 435,379 $ 25
Nov 8, 11 AM $ 0.00634
-0.14%
$ 428,196 $ 25
Nov 8, 10 AM $ 0.00635
-0.82%
$ 428,536 $ 17
Nov 8, 9 AM $ 0.00636
-0.17%
$ 429,452 $ 16
Nov 8, 8 AM $ 0.00636
+0.49%
$ 429,249 $ 16
Nov 8, 7 AM $ 0.00635
-0.48%
$ 428,372 $ 17
Nov 8, 6 AM $ 0.00633
-0.60%
$ 427,441 $ 16
Nov 8, 5 AM $ 0.00642
-0.18%
$ 433,473 $ 17
Nov 8, 4 AM $ 0.00643
-0.37%
$ 434,223 $ 17
Nov 8, 3 AM $ 0.00665
+0.27%
$ 448,874 $ 19
Nov 8, 2 AM $ 0.00656
+0.04%
$ 442,616 $ 2
Nov 8, 1 AM $ 0.00655
+0.59%
$ 441,898 $ 2
Nov 8, 12 AM $ 0.00655
-0.38%
$ 441,782 $ 2
Nov 7, 11 PM $ 0.00659
-0.01%
$ 444,982 $ 2
Nov 7, 10 PM $ 0.00663
+0.26%
$ 447,182 $ 2
Nov 7, 9 PM $ 0.0066
+0.08%
$ 445,616 $ 2
Nov 7, 8 PM $ 0.00662
-0.01%
$ 447,022 $ 2
Nov 7, 7 PM $ 0.00655
-0.22%
$ 442,198 $ 2
Nov 7, 6 PM $ 0.00655
+0.87%
$ 441,987 $ 2
Nov 7, 5 PM $ 0.00635
+0.01%
$ 428,852 $ 2
Nov 7, 4 PM $ 0.00627
+0.62%
$ 422,964 $ 2
Nov 7, 3 PM $ 0.00623
+2.36%
$ 420,406 $ 2
Nov 7, 2 PM $ 0.00613
-0.52%
$ 413,898 $ 2
Nov 7, 1 PM $ 0.00613
-0.41%
$ 413,860 $ 2
Nov 7, 12 PM $ 0.00621
+0.77%
$ 419,214 $ 2
Nov 7, 11 AM $ 0.00623
-0.43%
$ 420,452 $ 2
Nov 7, 10 AM $ 0.00629
+0.39%
$ 424,166 $ 2
Nov 7, 9 AM $ 0.00632
-0.61%
$ 426,618 $ 2
Nov 7, 8 AM $ 0.00639
+0.78%
$ 431,293 $ 2
Nov 7, 7 AM $ 0.00635
-0.24%
$ 428,878 $ 2
Nov 7, 6 AM $ 0.00639
+0.24%
$ 431,185 $ 2
Nov 7, 5 AM $ 0.00636
+1.14%
$ 429,540 $ 2
Nov 7, 2 AM $ 0.00622
+1.42%
$ 419,477 $ 114
Nov 7, 1 AM $ 0.00617
-0.14%
$ 416,493 $ 115
Nov 7, 12 AM $ 0.00617
+1.23%
$ 416,239 $ 113
Nov 6, 11 PM $ 0.00611
-0.10%
$ 412,443 $ 113
Nov 6, 10 PM $ 0.00618
+0.20%
$ 417,297 $ 114
Nov 6, 9 PM $ 0.00614
-0.50%
$ 414,224 $ 114
Nov 6, 8 PM $ 0.00622
-0.12%
$ 419,571 $ 115
Nov 6, 7 PM $ 0.00622
+0.16%
$ 420,005 $ 115
Nov 6, 6 PM $ 0.0062
+0.36%
$ 418,673 $ 115
Nov 6, 5 PM $ 0.00615
-0.14%
$ 414,804 $ 114
Nov 6, 4 PM $ 0.00618
-0.10%
$ 417,266 $ 115
Nov 6, 3 PM $ 0.00625
-0.14%
$ 421,649 $ 116
Nov 6, 2 PM $ 0.00632
-0.57%
$ 426,409 $ 118
Nov 6, 1 PM $ 0.00624
-0.09%
$ 421,362 $ 116
Nov 6, 12 PM $ 0.00629
+0.11%
$ 424,779 $ 165
Nov 6, 11 AM $ 0.00627
-0.37%
$ 423,080 $ 165
Nov 6, 10 AM $ 0.00625
-0.94%
$ 421,949 $ 166