RawDog Historical Data

RAWDOG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00629
-0.17%
$ 424,579 $ 166
Nov 6, 8 AM $ 0.00628
-0.09%
$ 423,913 $ 165
Nov 6, 7 AM $ 0.0063
-0.14%
$ 425,490 $ 166
Nov 6, 6 AM $ 0.00629
-0.31%
$ 424,522 $ 166
Nov 6, 5 AM $ 0.00638
-0.44%
$ 430,513 $ 168
Nov 6, 4 AM $ 0.00641
-0.20%
$ 432,645 $ 169
Nov 6, 3 AM $ 0.0064
+0.09%
$ 432,016 $ 168
Nov 6, 2 AM $ 0.00638
+0.16%
$ 430,767 $ 49
Nov 6, 1 AM $ 0.00636
-0.23%
$ 429,125 $ 49
Nov 6, 12 AM $ 0.00639
-0.88%
$ 431,564 $ 50
Nov 5, 11 PM $ 0.0066
+0.21%
$ 445,455 $ 51
Nov 5, 10 PM $ 0.00656
+0.02%
$ 442,597 $ 51
Nov 5, 9 PM $ 0.00657
-0.44%
$ 443,579 $ 51
Nov 5, 8 PM $ 0.00661
-0.11%
$ 446,434 $ 51
Nov 5, 7 PM $ 0.0066
-0.55%
$ 445,234 $ 383
Nov 5, 6 PM $ 0.00658
-0.19%
$ 443,853 $ 380
Nov 5, 5 PM $ 0.00656
+0.96%
$ 442,403 $ 375
Nov 5, 4 PM $ 0.00648
+0.47%
$ 437,632 $ 373
Nov 5, 3 PM $ 0.00645
+0.63%
$ 435,151 $ 370
Nov 5, 2 PM $ 0.00646
+0.22%
$ 435,889 $ 383
Nov 5, 1 PM $ 0.00642
+1.89%
$ 433,137 $ 375
Nov 5, 12 PM $ 0.00625
+0.07%
$ 421,793 $ 323
Nov 5, 11 AM $ 0.00619
-0.03%
$ 417,598 $ 320
Nov 5, 10 AM $ 0.00623
-0.06%
$ 420,503 $ 323
Nov 5, 9 AM $ 0.00623
+0.77%
$ 420,500 $ 321
Nov 5, 8 AM $ 0.00621
-0.21%
$ 418,871 $ 322
Nov 5, 7 AM $ 0.00626
+0.05%
$ 422,347 $ 324
Nov 5, 6 AM $ 0.00625
-0.42%
$ 421,511 $ 325
Nov 5, 5 AM $ 0.00627
+0.36%
$ 423,148 $ 324
Nov 5, 4 AM $ 0.00625
+0.47%
$ 421,757 $ 323
Nov 5, 3 AM $ 0.0062
+0.67%
$ 418,493 $ 320
Nov 5, 2 AM $ 0.00614
+4.04%
$ 414,484 $ 306
Nov 5, 1 AM $ 0.00604
-1.27%
$ 407,904 $ 318
Nov 5, 12 AM $ 0.00616
+0.23%
$ 415,727 $ 319
Nov 4, 11 PM $ 0.00619
+0.79%
$ 418,041 $ 319
Nov 4, 10 PM $ 0.00605
+1.51%
$ 408,622 $ 310
Nov 4, 9 PM $ 0.00606
-0.24%
$ 409,245 $ 315
Nov 4, 8 PM $ 0.00612
-3.81%
$ 413,215 $ 330
Nov 4, 7 PM $ 0.00639
+1.69%
$ 431,415 $ 12
Nov 4, 6 PM $ 0.00639
-0.91%
$ 431,108 $ 12
Nov 4, 5 PM $ 0.00639
-2.76%
$ 431,443 $ 13
Nov 4, 4 PM $ 0.00664
-1.13%
$ 448,391 $ 13
Nov 4, 3 PM $ 0.00654
+2.22%
$ 441,362 $ 49
Nov 4, 2 PM $ 0.00646
-0.23%
$ 436,000 $ 38
Nov 4, 1 PM $ 0.00644
-0.16%
$ 434,415 $ 38
Nov 4, 12 PM $ 0.00647
+0.12%
$ 436,777 $ 38
Nov 4, 11 AM $ 0.00646
-2.10%
$ 435,663 $ 39
Nov 4, 10 AM $ 0.00658
+0.30%
$ 444,116 $ 38
Nov 4, 9 AM $ 0.00653
-0.46%
$ 440,512 $ 38
Nov 4, 8 AM $ 0.00643
-0.35%
$ 434,131 $ 37