RawDog Historical Data

RAWDOG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00648
-0.61%
$ 437,213 $ 38
Nov 4, 6 AM $ 0.00647
-1.44%
$ 436,681 $ 38
Nov 4, 5 AM $ 0.00676
-0.40%
$ 456,522 $ 39
Nov 4, 4 AM $ 0.00688
-0.16%
$ 464,282 $ 40
Nov 4, 3 AM $ 0.00682
-0.84%
$ 460,285 $ 59
Nov 4, 2 AM $ 0.00689
-0.23%
$ 464,736 $ 60
Nov 4, 1 AM $ 0.00683
-0.11%
$ 460,966 $ 230
Nov 4, 12 AM $ 0.0068
+0.15%
$ 459,072 $ 228
Nov 3, 11 PM $ 0.00675
-0.08%
$ 455,724 $ 227
Nov 3, 10 PM $ 0.00679
+0.00%
$ 458,268 $ 418
Nov 3, 9 PM $ 0.00677
-0.48%
$ 457,041 $ 419
Nov 3, 8 PM $ 0.00683
-0.56%
$ 460,878 $ 447
Nov 3, 7 PM $ 0.00686
-1.00%
$ 463,037 $ 452
Nov 3, 6 PM $ 0.00694
-0.43%
$ 468,697 $ 455
Nov 3, 5 PM $ 0.00691
+0.19%
$ 466,596 $ 491
Nov 3, 4 PM $ 0.00681
+1.67%
$ 459,763 $ 477
Nov 3, 3 PM $ 0.00702
+0.02%
$ 473,944 $ 459
Nov 3, 2 PM $ 0.00705
+0.20%
$ 475,777 $ 460
Nov 3, 1 PM $ 0.00701
-0.33%
$ 473,205 $ 560
Nov 3, 12 PM $ 0.00701
+0.23%
$ 473,238 $ 562
Nov 3, 11 AM $ 0.00701
+0.13%
$ 472,829 $ 562
Nov 3, 10 AM $ 0.007
-0.05%
$ 472,631 $ 563
Nov 3, 9 AM $ 0.00705
+0.64%
$ 475,770 $ 563
Nov 3, 8 AM $ 0.00704
-0.30%
$ 474,934 $ 567
Nov 3, 7 AM $ 0.00703
-0.05%
$ 474,336 $ 565
Nov 3, 6 AM $ 0.00708
-0.08%
$ 477,874 $ 569
Nov 3, 5 AM $ 0.00713
+0.45%
$ 481,401 $ 570
Nov 3, 4 AM $ 0.0071
-1.39%
$ 479,313 $ 578
Nov 3, 3 AM $ 0.00732
-0.66%
$ 493,710 $ 570
Nov 3, 2 AM $ 0.00742
-0.94%
$ 501,053 $ 580
Nov 3, 1 AM $ 0.00753
-0.70%
$ 508,286 $ 398
Nov 3, 12 AM $ 0.00758
+0.81%
$ 511,491 $ 394
Nov 2, 11 PM $ 0.00748
-2.35%
$ 505,129 $ 402
Nov 2, 10 PM $ 0.00769
+0.05%
$ 518,777 $ 188
Nov 2, 9 PM $ 0.00767
+0.56%
$ 517,696 $ 186
Nov 2, 8 PM $ 0.00762
+0.30%
$ 514,575 $ 159
Nov 2, 7 PM $ 0.00763
-0.11%
$ 514,949 $ 159
Nov 2, 6 PM $ 0.00745
+0.33%
$ 502,969 $ 155
Nov 2, 5 PM $ 0.00747
+0.57%
$ 504,121 $ 141
Nov 2, 4 PM $ 0.00744
-0.69%
$ 501,851 $ 111
Nov 2, 3 PM $ 0.00746
-0.26%
$ 503,330 $ 111
Nov 2, 2 PM $ 0.0075
-2.55%
$ 505,951 $ 114
Nov 2, 1 PM $ 0.00771
+2.31%
$ 520,301 $ 28
Nov 2, 12 PM $ 0.00754
+0.10%
$ 508,877 $ 23
Nov 2, 11 AM $ 0.00751
+0.13%
$ 507,041 $ 23
Nov 2, 10 AM $ 0.00754
-0.57%
$ 508,781 $ 23
Nov 2, 9 AM $ 0.0076
+0.09%
$ 512,744 $ 23
Nov 2, 8 AM $ 0.00761
+0.28%
$ 513,847 $ 23
Nov 2, 7 AM $ 0.00758
+0.13%
$ 511,774 $ 23
Nov 2, 6 AM $ 0.00758
+0.04%
$ 511,312 $ 23