RawDog Historical Data

RAWDOG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0076
+0.47%
$ 512,707 $ 23
Nov 2, 4 AM $ 0.00753
+0.25%
$ 507,895 $ 23
Nov 2, 3 AM $ 0.00751
-0.20%
$ 507,176 $ 23
Nov 2, 2 AM $ 0.00752
+0.00%
$ 507,255 $ 23
Nov 2, 1 AM $ 0.00751
-0.16%
$ 506,770 $ 23
Nov 2, 12 AM $ 0.00753
-0.27%
$ 508,413 $ 67
Nov 1, 11 PM $ 0.00754
+0.21%
$ 508,849 $ 67
Nov 1, 10 PM $ 0.00753
-0.39%
$ 507,917 $ 67
Nov 1, 9 PM $ 0.00756
-0.22%
$ 510,033 $ 67
Nov 1, 8 PM $ 0.00755
+0.21%
$ 509,485 $ 67
Nov 1, 7 PM $ 0.00752
+0.14%
$ 507,734 $ 67
Nov 1, 6 PM $ 0.00751
-0.24%
$ 507,030 $ 67
Nov 1, 5 PM $ 0.00755
-0.34%
$ 509,311 $ 67
Nov 1, 4 PM $ 0.00756
+0.55%
$ 510,542 $ 67
Nov 1, 3 PM $ 0.00752
+0.47%
$ 507,536 $ 66
Nov 1, 2 PM $ 0.00752
-2.74%
$ 507,549 $ 69
Nov 1, 1 PM $ 0.00775
-0.15%
$ 522,783 $ 45
Nov 1, 12 PM $ 0.00775
+0.34%
$ 523,161 $ 45
Nov 1, 11 AM $ 0.00775
+0.30%
$ 522,984 $ 45
Nov 1, 10 AM $ 0.00772
-0.35%
$ 520,931 $ 45
Nov 1, 9 AM $ 0.00775
+0.08%
$ 523,176 $ 45
Nov 1, 8 AM $ 0.00773
-0.01%
$ 521,704 $ 45
Nov 1, 7 AM $ 0.00773
+0.11%
$ 521,526 $ 45
Nov 1, 6 AM $ 0.00774
-0.42%
$ 522,232 $ 46
Nov 1, 5 AM $ 0.00776
-0.01%
$ 523,555 $ 45
Nov 1, 4 AM $ 0.00779
+0.19%
$ 525,813 $ 46
Nov 1, 3 AM $ 0.00776
+0.50%
$ 523,892 $ 45
Nov 1, 2 AM $ 0.00773
-0.53%
$ 521,608 $ 50
Nov 1, 1 AM $ 0.00778
+3.02%
$ 525,238 $ 49
Nov 1, 12 AM $ 0.00758
-0.31%
$ 511,256 $ 4
Oct 31, 11 PM $ 0.0076
-0.01%
$ 512,860 $ 4
Oct 31, 10 PM $ 0.0076
+0.11%
$ 512,675 $ 4
Oct 31, 9 PM $ 0.00758
-0.32%
$ 511,431 $ 4
Oct 31, 8 PM $ 0.00762
+0.14%
$ 514,390 $ 4
Oct 31, 7 PM $ 0.00751
-0.01%
$ 506,883 $ 4
Oct 31, 6 PM $ 0.00751
+0.21%
$ 506,757 $ 4
Oct 31, 5 PM $ 0.00752
-0.82%
$ 507,285 $ 4
Oct 31, 4 PM $ 0.00763
-0.11%
$ 514,935 $ 17
Oct 31, 3 PM $ 0.00767
+0.86%
$ 517,537 $ 17
Oct 31, 2 PM $ 0.00762
+0.88%
$ 514,514 $ 17
Oct 31, 1 PM $ 0.00757
-0.95%
$ 510,695 $ 17
Oct 31, 12 PM $ 0.00765
+1.17%
$ 516,368 $ 17
Oct 31, 11 AM $ 0.00755
-0.10%
$ 509,862 $ 17
Oct 31, 10 AM $ 0.00755
-0.04%
$ 509,861 $ 17
Oct 31, 9 AM $ 0.00755
+0.44%
$ 509,847 $ 17
Oct 31, 8 AM $ 0.00751
-0.10%
$ 506,973 $ 17
Oct 31, 7 AM $ 0.00751
-0.04%
$ 506,960 $ 17
Oct 31, 6 AM $ 0.00752
-0.13%
$ 507,251 $ 17
Oct 31, 5 AM $ 0.00755
-0.14%
$ 509,314 $ 17
Oct 31, 4 AM $ 0.00753
+0.45%
$ 507,931 $ 17