RawDog Historical Data

RAWDOG Page 17
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0075
-0.06%
$ 506,062 $ 17
Oct 31, 2 AM $ 0.00753
-0.23%
$ 507,950 $ 13
Oct 31, 1 AM $ 0.00753
+0.73%
$ 508,447 $ 13
Oct 31, 12 AM $ 0.00748
+0.28%
$ 504,704 $ 13
Oct 30, 11 PM $ 0.00742
+0.16%
$ 500,929 $ 13
Oct 30, 10 PM $ 0.00739
+0.45%
$ 498,874 $ 12
Oct 30, 9 PM $ 0.00738
+0.83%
$ 498,339 $ 12
Oct 30, 8 PM $ 0.00726
-0.63%
$ 490,248 $ 12
Oct 30, 7 PM $ 0.00736
-0.26%
$ 496,880 $ 12
Oct 30, 6 PM $ 0.00744
+0.74%
$ 502,270 $ 13
Oct 30, 5 PM $ 0.00765
-0.68%
$ 516,490 $ 136
Oct 30, 4 PM $ 0.00771
+0.00%
$ 520,366 $ 123
Oct 30, 3 PM $ 0.00775
+0.13%
$ 523,039 $ 124
Oct 30, 2 PM $ 0.00774
-0.27%
$ 522,567 $ 124
Oct 30, 1 PM $ 0.00781
-0.80%
$ 526,814 $ 126
Oct 30, 12 PM $ 0.00794
-0.44%
$ 536,065 $ 127
Oct 30, 11 AM $ 0.00797
-0.05%
$ 537,914 $ 127
Oct 30, 10 AM $ 0.00797
-0.41%
$ 537,828 $ 128
Oct 30, 9 AM $ 0.00808
-0.31%
$ 545,565 $ 129
Oct 30, 9 AM $ 0.00808
-0.31%
$ 545,565 $ 129
Oct 30, 9 AM $ 0.00808
-0.31%
$ 545,565 $ 129
Oct 30, 9 AM $ 0.00808
-0.31%
$ 545,565 $ 129
Oct 30, 8 AM $ 0.00812
-0.10%
$ 547,674 $ 130
Oct 30, 8 AM $ 0.00812
-0.10%
$ 547,674 $ 130
Oct 30, 8 AM $ 0.00812
-0.10%
$ 547,674 $ 130
Oct 30, 8 AM $ 0.00812
-0.10%
$ 547,674 $ 130
Oct 30, 7 AM $ 0.00808
+0.28%
$ 545,260 $ 129
Oct 30, 7 AM $ 0.00808
+0.28%
$ 545,260 $ 129
Oct 30, 7 AM $ 0.00808
+0.28%
$ 545,260 $ 129
Oct 30, 7 AM $ 0.00808
+0.28%
$ 545,260 $ 129
Oct 30, 6 AM $ 0.0081
+1.18%
$ 546,676 $ 128
Oct 30, 6 AM $ 0.0081
+1.18%
$ 546,676 $ 128
Oct 30, 6 AM $ 0.0081
+1.18%
$ 546,676 $ 128
Oct 30, 6 AM $ 0.0081
+1.18%
$ 546,676 $ 128
Oct 30, 5 AM $ 0.00797
-0.92%
$ 537,879 $ 128
Oct 30, 5 AM $ 0.00797
-0.92%
$ 537,879 $ 128
Oct 30, 5 AM $ 0.00797
-0.92%
$ 537,879 $ 128
Oct 30, 5 AM $ 0.00797
-0.92%
$ 537,879 $ 128
Oct 30, 4 AM $ 0.00814
-0.74%
$ 549,152 $ 131
Oct 30, 4 AM $ 0.00814
-0.74%
$ 549,152 $ 131
Oct 30, 4 AM $ 0.00814
-0.74%
$ 549,152 $ 131
Oct 30, 4 AM $ 0.00814
-0.74%
$ 549,152 $ 131
Oct 22, 5 PM $ 0.00794
+0.00%
$ -- $ 28
Oct 22, 4 PM $ 0.00795
+0.40%
$ 536,466 $ 28
Oct 22, 3 PM $ 0.00799
+1.21%
$ 538,957 $ 28
Oct 22, 2 PM $ 0.008
+0.17%
$ 539,675 $ 28
Oct 22, 1 PM $ 0.008
-0.70%
$ 539,791 $ 29
Oct 22, 12 PM $ 0.00797
-0.30%
$ 538,075 $ 28
Oct 22, 11 AM $ 0.00792
-0.28%
$ 534,817 $ 28
Oct 22, 10 AM $ 0.00796
+0.02%
$ 537,136 $ 28