RawDog Historical Data

RAWDOG Page 18
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00796
-0.27%
$ 537,014 $ 28
Oct 22, 8 AM $ 0.00797
+0.01%
$ 538,082 $ 28
Oct 22, 7 AM $ 0.00794
-0.36%
$ 535,954 $ 28
Oct 22, 6 AM $ 0.00795
+0.08%
$ 536,736 $ 28
Oct 22, 5 AM $ 0.00801
-0.21%
$ 540,871 $ 29
Oct 22, 4 AM $ 0.00803
+0.42%
$ 541,717 $ 28
Oct 22, 3 AM $ 0.008
-0.63%
$ 540,172 $ 29
Oct 22, 2 AM $ 0.00808
+0.43%
$ 545,256 $ 29
Oct 22, 1 AM $ 0.00806
+1.02%
$ 543,697 $ 28
Oct 22, 12 AM $ 0.00804
+0.11%
$ 542,624 $ 29
Oct 21, 11 PM $ 0.00815
+0.06%
$ 549,827 $ 29
Oct 21, 10 PM $ 0.00823
+0.03%
$ 555,488 $ 29
Oct 21, 9 PM $ 0.00827
-0.06%
$ 557,883 $ 29
Oct 21, 8 PM $ 0.00834
-0.47%
$ 562,866 $ 30
Oct 21, 7 PM $ 0.00839
+0.06%
$ 566,174 $ 30
Oct 21, 6 PM $ 0.00841
+0.17%
$ 567,275 $ 30
Oct 21, 5 PM $ 0.00821
-1.26%
$ 554,208 $ 302
Oct 21, 4 PM $ 0.0083
+0.94%
$ 560,053 $ 269
Oct 21, 3 PM $ 0.00818
+2.71%
$ 552,079 $ 377
Oct 21, 2 PM $ 0.00785
-0.02%
$ 530,003 $ 372
Oct 21, 1 PM $ 0.00789
-0.12%
$ 532,279 $ 396
Oct 21, 12 PM $ 0.00787
+0.21%
$ 531,021 $ 394
Oct 21, 11 AM $ 0.00783
-0.20%
$ 528,632 $ 394
Oct 21, 10 AM $ 0.0078
+0.28%
$ 526,252 $ 390
Oct 21, 9 AM $ 0.00778
-0.03%
$ 524,787 $ 390
Oct 21, 8 AM $ 0.00779
-0.24%
$ 525,540 $ 392
Oct 21, 7 AM $ 0.00778
-0.29%
$ 524,753 $ 391
Oct 21, 6 AM $ 0.00774
-0.20%
$ 522,654 $ 389
Oct 21, 5 AM $ 0.00775
-0.33%
$ 522,857 $ 390
Oct 21, 4 AM $ 0.00779
-1.15%
$ 525,401 $ 395
Oct 21, 3 AM $ 0.00787
-0.16%
$ 530,929 $ 395
Oct 21, 2 AM $ 0.00786
-0.96%
$ 530,356 $ 434
Oct 21, 1 AM $ 0.00795
-0.67%
$ 536,748 $ 438
Oct 21, 12 AM $ 0.008
-0.62%
$ 539,592 $ 440
Oct 20, 11 PM $ 0.00805
+0.10%
$ 543,339 $ 440
Oct 20, 10 PM $ 0.008
-0.29%
$ 539,593 $ 438
Oct 20, 9 PM $ 0.00806
+0.75%
$ 544,101 $ 437
Oct 20, 8 PM $ 0.00797
+0.14%
$ 538,141 $ 435
Oct 20, 7 PM $ 0.00794
+0.19%
$ 536,075 $ 433
Oct 20, 6 PM $ 0.00815
+0.67%
$ 550,130 $ 443
Oct 20, 5 PM $ 0.00815
-0.12%
$ 549,755 $ 179
Oct 20, 4 PM $ 0.00822
-1.00%
$ 554,619 $ 182
Oct 20, 3 PM $ 0.00831
+0.20%
$ 561,062 $ 559
Oct 20, 2 PM $ 0.00812
-0.20%
$ 548,146 $ 1,203
Oct 20, 1 PM $ 0.00814
+0.22%
$ 549,301 $ 1,177
Oct 20, 12 PM $ 0.00811
+0.22%
$ 547,627 $ 1,173
Oct 20, 11 AM $ 0.00809
-0.95%
$ 545,695 $ 1,183
Oct 20, 10 AM $ 0.00816
+0.09%
$ 550,490 $ 1,181
Oct 20, 9 AM $ 0.00815
-0.31%
$ 550,340 $ 1,186
Oct 20, 8 AM $ 0.00815
-0.26%
$ 550,314 $ 1,185