RawDog Historical Data

RAWDOG Page 19
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00818
+0.02%
$ 552,166 $ 1,186
Oct 20, 6 AM $ 0.00816
+0.40%
$ 550,922 $ 1,178
Oct 20, 5 AM $ 0.00811
+0.17%
$ 547,082 $ 1,173
Oct 20, 4 AM $ 0.0081
+2.42%
$ 546,675 $ 1,146
Oct 20, 3 AM $ 0.00787
+0.06%
$ 531,321 $ 1,140
Oct 20, 2 AM $ 0.00786
-0.35%
$ 530,609 $ 1,889
Oct 20, 1 AM $ 0.00789
+0.27%
$ 532,297 $ 1,883
Oct 20, 12 AM $ 0.00797
-0.13%
$ 537,936 $ 1,911
Oct 19, 11 PM $ 0.00805
-0.42%
$ 543,004 $ 1,934
Oct 19, 10 PM $ 0.00806
+0.27%
$ 543,843 $ 1,924
Oct 19, 9 PM $ 0.00806
+0.03%
$ 544,119 $ 1,930
Oct 19, 8 PM $ 0.00804
+0.08%
$ 542,624 $ 1,924
Oct 19, 7 PM $ 0.00806
-0.19%
$ 543,719 $ 1,933
Oct 19, 6 PM $ 0.00807
-0.78%
$ 544,587 $ 1,951
Oct 19, 5 PM $ 0.00815
+0.61%
$ 550,197 $ 1,948
Oct 19, 4 PM $ 0.00811
+0.06%
$ 547,163 $ 1,948
Oct 19, 3 PM $ 0.00815
+0.21%
$ 550,295 $ 1,956
Oct 19, 2 PM $ 0.00811
+0.30%
$ 547,421 $ 809
Oct 19, 1 PM $ 0.00805
-0.14%
$ 543,182 $ 810
Oct 19, 12 PM $ 0.00806
-0.09%
$ 544,203 $ 811
Oct 19, 11 AM $ 0.00809
+0.37%
$ 545,680 $ 810
Oct 19, 10 AM $ 0.00799
+1.84%
$ 539,015 $ 788
Oct 19, 9 AM $ 0.00783
-0.46%
$ 528,553 $ 791
Oct 19, 8 AM $ 0.00795
+0.21%
$ 536,240 $ 1,976
Oct 19, 7 AM $ 0.00792
+0.08%
$ 534,625 $ 1,973
Oct 19, 6 AM $ 0.00796
-0.28%
$ 537,093 $ 1,990
Oct 11, 7 PM $ 0.00802
-0.63%
$ 540,982 $ 44
Oct 11, 6 PM $ 0.00805
-0.51%
$ 543,607 $ 44
Oct 11, 5 PM $ 0.00808
+0.41%
$ 545,595 $ 44
Oct 11, 4 PM $ 0.00809
-0.05%
$ 546,073 $ 44
Oct 11, 3 PM $ 0.00811
+0.65%
$ 547,385 $ 69
Oct 11, 2 PM $ 0.00811
+0.96%
$ 547,570 $ 68
Oct 11, 1 PM $ 0.00804
-0.68%
$ 542,576 $ 69
Oct 11, 12 PM $ 0.00809
+0.01%
$ 545,780 $ 69
Oct 11, 11 AM $ 0.00809
-0.51%
$ 546,194 $ 273
Oct 11, 10 AM $ 0.00817
-0.81%
$ 551,181 $ 276
Oct 11, 9 AM $ 0.00828
+1.62%
$ 558,761 $ 273
Oct 11, 8 AM $ 0.00806
+0.24%
$ 543,864 $ 269
Oct 11, 7 AM $ 0.00808
-1.20%
$ 545,454 $ 274
Oct 11, 6 AM $ 0.00807
+0.88%
$ 544,563 $ 268
Oct 11, 5 AM $ 0.00818
+0.41%
$ 552,381 $ 273
Oct 11, 4 AM $ 0.00818
+1.04%
$ 551,833 $ 271
Oct 11, 3 AM $ 0.00823
-1.48%
$ 555,455 $ 280
Oct 11, 2 AM $ 0.00818
+0.12%
$ 551,816 $ 274
Oct 11, 1 AM $ 0.00826
+0.14%
$ 557,361 $ 276
Oct 11, 12 AM $ 0.00836
-1.38%
$ 564,153 $ 284
Oct 10, 11 PM $ 0.00841
+0.68%
$ 567,446 $ 280
Oct 10, 10 PM $ 0.00845
+4.71%
$ 570,380 $ 271
Oct 10, 9 PM $ 0.00871
-4.81%
$ 587,643 $ 307
Oct 10, 8 PM $ 0.00908
+0.67%
$ 613,023 $ 302