RawDog Historical Data

RAWDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00123
-0.18%
$ 83,665 $ 75
Jan 8, 11 PM $ 0.00123
-0.25%
$ 83,892 $ 76
Jan 8, 10 PM $ 0.00124
+0.92%
$ 84,333 $ 192
Jan 8, 9 PM $ 0.00123
+0.71%
$ 83,409 $ 190
Jan 8, 8 PM $ 0.00122
-0.73%
$ 82,776 $ 191
Jan 1, 10 AM $ 0.00114
+0.00%
$ 77,776 $ 392
Jan 1, 9 AM $ 0.00114
+0.16%
$ 77,678 $ 391
Jan 1, 8 AM $ 0.00114
-0.30%
$ 77,381 $ 391
Jan 1, 7 AM $ 0.00114
-0.04%
$ 77,798 $ 392
Dec 17, 9 PM $ 0.00116
-0.31%
$ 78,905 $ 0
Dec 17, 8 PM $ 0.00115
+0.52%
$ 78,521 $ 0
Dec 17, 7 PM $ 0.00115
-1.20%
$ 78,271 $ 0
Dec 17, 6 PM $ 0.00117
-0.32%
$ 79,310 $ 0
Dec 17, 5 PM $ 0.00116
-1.68%
$ 79,072 $ 0
Dec 17, 4 PM $ 0.0012
-2.69%
$ 81,759 $ 0
Dec 17, 3 PM $ 0.00125
+3.29%
$ 85,425 $ 0
Dec 17, 2 PM $ 0.00122
+0.95%
$ 83,033 $ 0
Dec 17, 1 PM $ 0.00121
+0.16%
$ 82,205 $ 0
Dec 17, 12 PM $ 0.00121
+0.27%
$ 82,089 $ 0
Dec 17, 11 AM $ 0.0012
-0.14%
$ 81,352 $ 0
Dec 10, 12 AM $ 0.00118
+0.00%
$ 80,004 $ 1
Dec 9, 11 PM $ 0.00118
+0.10%
$ 80,053 $ 1
Dec 9, 10 PM $ 0.00117
-1.22%
$ 79,591 $ 1
Dec 9, 9 PM $ 0.00119
+0.32%
$ 81,144 $ 1
Dec 9, 8 PM $ 0.0012
-0.39%
$ 81,857 $ 1
Dec 9, 7 PM $ 0.0012
-0.42%
$ 82,025 $ 1
Dec 9, 6 PM $ 0.00121
+0.05%
$ 82,461 $ 1
Dec 9, 5 PM $ 0.00122
+0.89%
$ 83,281 $ 1
Dec 9, 4 PM $ 0.00119
+4.25%
$ 80,687 $ 1
Dec 9, 3 PM $ 0.00113
+0.84%
$ 77,075 $ 1
Dec 9, 2 PM $ 0.00113
-0.14%
$ 76,604 $ 1
Dec 9, 1 PM $ 0.00113
-0.03%
$ 76,789 $ 1
Dec 9, 12 PM $ 0.00113
+0.14%
$ 76,736 $ 1
Dec 9, 11 AM $ 0.00113
+0.01%
$ 76,589 $ 2
Dec 9, 10 AM $ 0.00112
-0.30%
$ 76,398 $ 2
Dec 9, 9 AM $ 0.00113
+0.01%
$ 76,675 $ 2
Dec 9, 8 AM $ 0.00113
+0.27%
$ 76,926 $ 2
Dec 9, 7 AM $ 0.00112
+0.30%
$ 76,518 $ 2
Dec 9, 6 AM $ 0.00112
-0.34%
$ 76,382 $ 2
Dec 9, 5 AM $ 0.00112
-0.36%
$ 76,575 $ 2
Dec 9, 4 AM $ 0.00114
+0.58%
$ 77,365 $ 2
Dec 9, 3 AM $ 0.00113
-0.35%
$ 76,771 $ 2
Dec 9, 2 AM $ 0.00113
+0.23%
$ 76,973 $ 2
Dec 9, 1 AM $ 0.00113
+0.09%
$ 76,896 $ 2
Dec 9, 12 AM $ 0.00113
-0.08%
$ 76,862 $ 2
Dec 8, 11 PM $ 0.00113
-0.35%
$ 77,113 $ 1
Dec 8, 10 PM $ 0.00114
+0.06%
$ 77,428 $ 1
Dec 8, 9 PM $ 0.00114
+0.31%
$ 77,391 $ 1
Dec 8, 8 PM $ 0.00114
-0.34%
$ 77,283 $ 1
Dec 8, 7 PM $ 0.00114
-1.08%
$ 77,320 $ 1