RawDog Historical Data

RAWDOG Page 20
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.00914
-0.38%
$ 617,162 $ 258
Oct 10, 6 PM $ 0.0092
-0.49%
$ 621,049 $ 260
Oct 10, 5 PM $ 0.00927
-1.13%
$ 625,357 $ 263
Oct 10, 4 PM $ 0.00933
+2.63%
$ 629,637 $ 255
Oct 10, 3 PM $ 0.0094
-1.99%
$ 634,662 $ 240
Oct 10, 2 PM $ 0.00965
+0.36%
$ 651,412 $ 240
Oct 10, 1 PM $ 0.00956
+0.20%
$ 645,107 $ 238
Oct 10, 12 PM $ 0.00954
+0.00%
$ 644,010 $ 238
Oct 10, 5 AM $ 0.00961
+0.00%
$ 648,294 $ 367
Oct 10, 4 AM $ 0.00965
+0.05%
$ 651,070 $ 366
Oct 10, 3 AM $ 0.00954
-0.38%
$ 643,513 $ 364
Oct 10, 2 AM $ 0.00957
-0.45%
$ 645,808 $ 365
Oct 10, 1 AM $ 0.00962
+0.02%
$ 649,346 $ 366
Oct 10, 12 AM $ 0.00959
+0.33%
$ 647,491 $ 363
Oct 9, 11 PM $ 0.00957
-0.11%
$ 645,996 $ 364
Oct 9, 10 PM $ 0.00956
+0.29%
$ 644,944 $ 362
Oct 9, 9 PM $ 0.0095
+0.38%
$ 641,355 $ 360
Oct 9, 8 PM $ 0.00948
-0.03%
$ 639,614 $ 360
Oct 9, 7 PM $ 0.00946
+0.09%
$ 638,401 $ 359
Oct 9, 6 PM $ 0.00949
+0.25%
$ 640,517 $ 360
Oct 9, 5 PM $ 0.00946
-0.45%
$ 638,486 $ 361
Oct 9, 4 PM $ 0.0095
-0.23%
$ 641,259 $ 362
Oct 9, 3 PM $ 0.00961
+0.58%
$ 648,643 $ 363
Oct 9, 2 PM $ 0.00965
-0.91%
$ 651,564 $ 393
Oct 9, 1 PM $ 0.00978
+0.28%
$ 660,017 $ 393
Oct 9, 12 PM $ 0.0097
+0.11%
$ 654,853 $ 391
Oct 9, 11 AM $ 0.00966
+0.26%
$ 651,875 $ 388
Oct 9, 10 AM $ 0.00964
+0.26%
$ 650,338 $ 387
Oct 9, 9 AM $ 0.00956
-0.07%
$ 645,517 $ 386
Oct 9, 8 AM $ 0.0097
-0.44%
$ 654,831 $ 393
Oct 9, 7 AM $ 0.00982
-0.73%
$ 662,476 $ 399
Oct 9, 6 AM $ 0.00986
-0.29%
$ 665,601 $ 399
Oct 9, 5 AM $ 0.0102
+0.23%
$ 685,132 $ 408
Oct 9, 4 AM $ 0.0101
-0.04%
$ 680,923 $ 23
Oct 9, 3 AM $ 0.0101
-0.45%
$ 679,592 $ 23
Oct 9, 2 AM $ 0.0101
+0.37%
$ 684,886 $ 23
Oct 9, 1 AM $ 0.0102
-0.47%
$ 686,061 $ 24
Oct 9, 12 AM $ 0.0102
-0.38%
$ 687,999 $ 24
Oct 8, 11 PM $ 0.0102
-0.41%
$ 687,721 $ 24
Oct 8, 10 PM $ 0.0102
+0.03%
$ 690,157 $ 24
Oct 8, 9 PM $ 0.0102
-0.50%
$ 686,194 $ 24
Oct 8, 8 PM $ 0.0102
+0.15%
$ 690,333 $ 24
Oct 8, 7 PM $ 0.0102
-0.03%
$ 687,182 $ 24
Oct 8, 6 PM $ 0.0102
+0.59%
$ 685,196 $ 23
Oct 8, 5 PM $ 0.01
+0.94%
$ 674,669 $ 23
Oct 8, 4 PM $ 0.00988
-0.29%
$ 666,711 $ 23
Oct 8, 11 AM $ 0.00989
+0.00%
$ 667,162 $ 6
Oct 8, 10 AM $ 0.0099
+0.19%
$ 667,867 $ 6
Oct 8, 9 AM $ 0.00989
-0.24%
$ 667,478 $ 6
Oct 8, 8 AM $ 0.00987
+0.63%
$ 665,975 $ 6