RawDog Historical Data

RAWDOG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00982
+0.25%
$ 662,576 $ 6
Oct 8, 6 AM $ 0.00979
+0.02%
$ 660,392 $ 6
Oct 8, 5 AM $ 0.00983
+0.09%
$ 663,280 $ 6
Oct 8, 4 AM $ 0.00975
-0.28%
$ 657,879 $ 6
Oct 8, 3 AM $ 0.00985
-0.60%
$ 665,061 $ 6
Oct 8, 2 AM $ 0.0099
+0.02%
$ 668,043 $ 6
Oct 8, 1 AM $ 0.00987
+0.48%
$ 666,139 $ 6
Oct 8, 12 AM $ 0.00985
-0.19%
$ 664,516 $ 6
Oct 7, 11 PM $ 0.00991
-0.28%
$ 668,945 $ 6
Oct 7, 10 PM $ 0.00992
-0.66%
$ 669,605 $ 6
Oct 7, 9 PM $ 0.00999
-0.04%
$ 674,294 $ 6
Oct 7, 8 PM $ 0.00994
+0.50%
$ 671,078 $ 6
Oct 7, 7 PM $ 0.00992
-0.02%
$ 669,779 $ 6
Oct 7, 6 PM $ 0.00995
-0.16%
$ 671,717 $ 6
Oct 7, 5 PM $ 0.01
+0.14%
$ 675,379 $ 122
Oct 7, 4 PM $ 0.00996
-0.10%
$ 672,477 $ 122
Oct 7, 3 PM $ 0.00996
-1.12%
$ 672,179 $ 123
Download