Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.296
+0.00%
$ 296.16 million $ 410,019
Yesterday $ 0.295
-0.09%
$ 295.5 million $ 409,139
Jul 31, 2026 $ 0.296
+0.09%
$ 296.38 million $ 421,107
Jul 30, 2026 $ 0.296
+0.19%
$ 295.98 million $ 425,297
Jul 29, 2026 $ 0.296
+0.02%
$ 295.91 million $ 401,068
Jul 28, 2026 $ 0.295
-0.01%
$ 295.48 million $ 432,049
Jul 27, 2026 $ 0.296
+0.10%
$ 296.16 million $ 429,072
Jul 26, 2026 $ 0.296
-0.10%
$ 295.93 million $ 476,697
Jul 25, 2026 $ 0.296
+0.23%
$ 296.22 million $ 510,604
Jul 24, 2026 $ 0.296
+0.25%
$ 296.28 million $ 511,654
Jul 23, 2026 $ 0.296
-0.23%
$ 295.53 million $ 508,199
Jul 22, 2026 $ 0.296
+0.22%
$ 296.21 million $ 509,342
Jul 21, 2026 $ 0.296
-0.07%
$ 295.64 million $ 494,471
Jul 20, 2026 $ 0.296
-0.12%
$ 295.86 million $ 473,657
Jul 19, 2026 $ 0.296
+0.31%
$ 296.14 million $ 432,213
Jul 18, 2026 $ 0.295
-0.34%
$ 295.24 million $ 437,460
Jul 17, 2026 $ 0.296
+0.32%
$ 296.25 million $ 468,805
Jul 16, 2026 $ 0.296
-0.16%
$ 295.58 million $ 465,188
Jul 15, 2026 $ 0.296
-0.08%
$ 295.68 million $ 495,412
Jul 14, 2026 $ 0.296
+0.01%
$ 295.91 million $ 518,389
Jul 13, 2026 $ 0.296
+0.02%
$ 295.9 million $ 515,912
Jul 12, 2026 $ 0.296
+0.05%
$ 296.03 million $ 513,943
Jul 11, 2026 $ 0.296
+0.07%
$ 296.33 million $ 508,928
Jul 10, 2026 $ 0.296
+0.21%
$ 296.14 million $ 512,648
Jul 9, 2026 $ 0.296
+0.06%
$ 296.19 million $ 511,684
Jul 8, 2026 $ 0.296
+0.17%
$ 296.05 million $ 512,158
Jul 7, 2026 $ 0.296
-0.18%
$ 295.64 million $ 512,165
Jul 6, 2026 $ 0.296
+0.10%
$ 295.99 million $ 510,810
Jul 5, 2026 $ 0.296
-0.25%
$ 295.58 million $ 507,478
Jul 4, 2026 $ 0.296
+0.22%
$ 296.27 million $ 511,258
Jul 3, 2026 $ 0.296
-0.11%
$ 295.77 million $ 505,600
Jul 2, 2026 $ 0.295
-0.02%
$ 295.4 million $ 514,758
Jul 1, 2026 $ 0.295
-0.67%
$ 295.45 million $ 516,781
Jun 30, 2026 $ 0.298
+0.12%
$ 297.82 million $ 512,571
Jun 29, 2026 $ 0.297
-0.15%
$ 297.48 million $ 512,080
Jun 28, 2026 $ 0.298
-0.01%
$ 298.22 million $ 514,386
Jun 27, 2026 $ 0.298
+0.03%
$ 297.51 million $ 516,058
Jun 26, 2026 $ 0.298
+0.00%
$ 297.75 million $ 512,461
Jun 25, 2026 $ 0.298
+11.86%
$ 297.53 million $ 510,726
Jun 24, 2026 $ 0.266
+0.11%
$ 266 million $ 463,811
Jun 23, 2026 $ 0.266
-0.18%
$ 265.69 million $ 458,237
Jun 22, 2026 $ 0.266
-0.03%
$ 265.88 million $ 460,477
Jun 21, 2026 $ 0.266
+0.10%
$ 266.39 million $ 463,594
Jun 20, 2026 $ 0.266
+0.24%
$ 266.5 million $ 461,265
Jun 19, 2026 $ 0.266
+0.12%
$ 266.17 million $ 461,487
Jun 18, 2026 $ 0.266
-0.11%
$ 265.82 million $ 459,995
Jun 17, 2026 $ 0.266
-0.01%
$ 265.86 million $ 464,780
Jun 16, 2026 $ 0.267
-0.43%
$ 266.52 million $ 464,173
Jun 15, 2026 $ 0.268
+11.80%
$ 267.67 million $ 442,023
Jun 14, 2026 $ 0.24
-0.30%
$ 239.7 million $ 412,586
Download