Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.296
-0.02%
$ 295.64 million $ 511,074
Yesterday $ 0.296
+0.21%
$ 296.14 million $ 512,648
Jul 9, 2026 $ 0.296
+0.06%
$ 296.19 million $ 511,684
Jul 8, 2026 $ 0.296
+0.17%
$ 296.05 million $ 512,158
Jul 7, 2026 $ 0.296
-0.18%
$ 295.64 million $ 512,165
Jul 6, 2026 $ 0.296
+0.10%
$ 295.99 million $ 510,810
Jul 5, 2026 $ 0.296
-0.25%
$ 295.58 million $ 507,478
Jul 4, 2026 $ 0.296
+0.22%
$ 296.27 million $ 511,258
Jul 3, 2026 $ 0.296
-0.11%
$ 295.77 million $ 505,600
Jul 2, 2026 $ 0.295
-0.02%
$ 295.4 million $ 514,758
Jul 1, 2026 $ 0.295
-0.67%
$ 295.45 million $ 516,781
Jun 30, 2026 $ 0.298
+0.12%
$ 297.82 million $ 512,571
Jun 29, 2026 $ 0.297
-0.15%
$ 297.48 million $ 512,080
Jun 28, 2026 $ 0.298
-0.01%
$ 298.22 million $ 514,386
Jun 27, 2026 $ 0.298
+0.03%
$ 297.51 million $ 516,058
Jun 26, 2026 $ 0.298
+0.00%
$ 297.75 million $ 512,461
Jun 25, 2026 $ 0.298
+11.86%
$ 297.53 million $ 510,726
Jun 24, 2026 $ 0.266
+0.11%
$ 266 million $ 463,811
Jun 23, 2026 $ 0.266
-0.18%
$ 265.69 million $ 458,237
Jun 22, 2026 $ 0.266
-0.03%
$ 265.88 million $ 460,477
Jun 21, 2026 $ 0.266
+0.10%
$ 266.39 million $ 463,594
Jun 20, 2026 $ 0.266
+0.24%
$ 266.5 million $ 461,265
Jun 19, 2026 $ 0.266
+0.12%
$ 266.17 million $ 461,487
Jun 18, 2026 $ 0.266
-0.11%
$ 265.82 million $ 459,995
Jun 17, 2026 $ 0.266
-0.01%
$ 265.86 million $ 464,780
Jun 16, 2026 $ 0.267
-0.43%
$ 266.52 million $ 464,173
Jun 15, 2026 $ 0.268
+11.80%
$ 267.67 million $ 442,023
Jun 14, 2026 $ 0.24
-0.30%
$ 239.7 million $ 412,586
Jun 13, 2026 $ 0.24
+0.11%
$ 240.01 million $ 413,573
Jun 12, 2026 $ 0.24
+0.22%
$ 240.22 million $ 408,927
Jun 11, 2026 $ 0.24
-0.23%
$ 239.68 million $ 415,986
Jun 10, 2026 $ 0.24
+0.04%
$ 240.16 million $ 415,188
Jun 9, 2026 $ 0.24
-1.08%
$ 240.08 million $ 417,167
Jun 8, 2026 $ 0.243
+1.79%
$ 242.59 million $ 414,070
Jun 7, 2026 $ 0.238
-0.08%
$ 238.31 million $ 396,787
Jun 6, 2026 $ 0.238
+9.37%
$ 238.5 million $ 393,511
Jun 5, 2026 $ 0.218
+8.69%
$ 218.02 million $ 367,752
Jun 4, 2026 $ 0.201
+0.02%
$ 200.68 million $ 345,371
Jun 3, 2026 $ 0.201
+0.12%
$ 200.9 million $ 347,542
Jun 2, 2026 $ 0.201
-0.65%
$ 200.66 million $ 349,913
Jun 1, 2026 $ 0.202
-0.10%
$ 202.01 million $ 347,285
May 31, 2026 $ 0.202
+0.13%
$ 202.03 million $ 350,867
May 30, 2026 $ 0.202
+0.47%
$ 202.33 million $ 349,143
May 29, 2026 $ 0.201
+0.17%
$ 200.43 million $ 346,116
May 28, 2026 $ 0.201
+0.11%
$ 200.55 million $ 344,902
May 27, 2026 $ 0.2
-0.04%
$ 200.41 million $ 348,088
May 26, 2026 $ 0.201
-0.76%
$ 200.44 million $ 341,321
May 25, 2026 $ 0.202
+0.01%
$ 202.15 million $ 351,541
May 24, 2026 $ 0.202
+0.02%
$ 201.96 million $ 347,488
May 23, 2026 $ 0.202
-0.35%
$ 202.03 million $ 354,278
Download