Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.318
+0.00%
$78.04 million $462,730
Yesterday $0.318
-0.01%
$77.93 million $430,901
Nov 12, 2026 $0.319
+0.22%
$78.1 million $459,976
Nov 11, 2026 $0.318
-0.16%
$77.95 million $463,129
Nov 10, 2026 $0.319
+0.11%
$78.08 million $452,742
Nov 9, 2026 $0.319
+0.04%
$78.04 million $458,683
Nov 8, 2026 $0.318
+0.01%
$77.96 million $454,635
Nov 7, 2026 $0.318
-0.19%
$77.92 million $462,817
Nov 6, 2026 $0.318
-0.07%
$77.84 million $462,191
Nov 5, 2026 $0.319
+0.13%
$78.04 million $460,312
Nov 4, 2026 $0.318
-0.20%
$77.94 million $405,155
Nov 3, 2026 $0.318
+0.05%
$77.97 million $465,158
Nov 2, 2026 $0.318
-0.08%
$77.95 million $459,515
Nov 1, 2026 $0.319
+0.10%
$78.07 million $451,211
Oct 31, 2026 $0.318
-0.19%
$77.96 million $347,596
Oct 30, 2026 $0.318
-0.12%
$77.91 million $460,484
Oct 29, 2026 $0.319
+0.20%
$78.1 million $459,236
Oct 28, 2026 $0.318
-0.30%
$77.84 million $456,874
Oct 27, 2026 $0.319
-0.43%
$78.1 million $456,697
Oct 26, 2026 $0.32
+0.08%
$78.35 million $459,914
Oct 25, 2026 $0.32
+0.17%
$78.43 million $461,313
Oct 24, 2026 $0.32
-0.01%
$78.29 million $461,165
Oct 23, 2026 $0.319
-0.11%
$78.26 million $460,697
Oct 22, 2026 $0.319
-0.06%
$78.25 million $469,348
Oct 21, 2026 $0.319
-0.23%
$78.25 million $461,350
Oct 20, 2026 $0.32
-0.22%
$78.28 million $462,721
Oct 19, 2026 $0.32
+0.07%
$78.36 million $439,800
Oct 18, 2026 $0.32
-0.06%
$78.4 million $459,035
Oct 17, 2026 $0.319
-0.20%
$78.25 million $458,839
Oct 16, 2026 $0.32
+0.00%
$78.41 million $460,637
Oct 15, 2026 $0.32
+0.01%
$78.41 million $462,712
Oct 14, 2026 $0.32
+0.04%
$78.42 million $455,902
Oct 13, 2026 $0.32
-0.19%
$78.29 million $459,788
Oct 12, 2026 $0.319
-0.23%
$78.27 million $455,743
Oct 11, 2026 $0.32
+0.09%
$78.35 million $464,333
Oct 10, 2026 $0.32
+0.20%
$78.42 million $458,918
Oct 9, 2026 $0.32
+0.03%
$78.41 million $463,224
Oct 8, 2026 $0.32
+0.06%
$78.41 million $455,778
Oct 7, 2026 $0.319
-0.23%
$78.27 million $460,511
Oct 6, 2026 $0.319
+0.00%
$78.25 million $449,278
Oct 5, 2026 $0.32
-0.11%
$78.37 million $458,514
Oct 4, 2026 $0.32
+0.00%
$78.45 million $465,050
Oct 3, 2026 $0.32
+0.00%
$78.45 million $454,020
Oct 2, 2026 $0.32
+0.00%
$78.45 million $459,443
Oct 1, 2026 $0.32
+0.00%
$78.45 million $459,855
Sep 30, 2026 $0.32
+0.00%
$78.45 million $462,990
Sep 29, 2026 $0.32
+0.00%
$78.45 million $451,860
Sep 28, 2026 $0.32
+0.00%
$78.45 million $454,578
Sep 27, 2026 $0.32
+0.00%
$78.45 million $457,987
Sep 26, 2026 $0.32
+0.00%
$78.45 million $457,523
Download