Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.01%
$ -- $ 353,596
Yesterday $ 0.203
-0.61%
$ 203.33 million $ 352,356
May 21, 2026 $ 0.204
-0.02%
$ 204.25 million $ 353,177
May 20, 2026 $ 0.204
+0.36%
$ 204.21 million $ 343,221
May 19, 2026 $ 0.203
+0.03%
$ 202.95 million $ 343,242
May 18, 2026 $ 0.203
+0.03%
$ 203.42 million $ 342,955
May 17, 2026 $ 0.203
-0.08%
$ 203.44 million $ 310,614
May 16, 2026 $ 0.203
-0.49%
$ 203.5 million $ 330,243
May 15, 2026 $ 0.205
+0.87%
$ 204.71 million $ 330,189
May 14, 2026 $ 0.203
-0.03%
$ 202.93 million $ 346,669
May 13, 2026 $ 0.203
-0.07%
$ 203 million $ 341,156
May 12, 2026 $ 0.203
+0.04%
$ 203.25 million $ 324,177
May 11, 2026 $ 0.203
+0.81%
$ 203.41 million $ 336,165
May 10, 2026 $ 0.202
+0.11%
$ 202.16 million $ 312,311
May 9, 2026 $ 0.202
+0.27%
$ 202.32 million $ 349,981
May 8, 2026 $ 0.202
-0.25%
$ 201.76 million $ 340,053
May 7, 2026 $ 0.202
+0.05%
$ 202.33 million $ 336,041
May 6, 2026 $ 0.202
-0.10%
$ 202.03 million $ 339,753
May 5, 2026 $ 0.202
-0.03%
$ 201.78 million $ 350,126
May 4, 2026 $ 0.202
-0.03%
$ 201.92 million $ 345,811
May 3, 2026 $ 0.202
-0.12%
$ 201.9 million $ 350,613
May 2, 2026 $ 0.202
+0.12%
$ 202.16 million $ 347,718
May 1, 2026 $ 0.202
-0.06%
$ 201.92 million $ 348,704
Apr 30, 2026 $ 0.202
+0.06%
$ 202.05 million $ 345,428
Apr 29, 2026 $ 0.202
+0.15%
$ 201.94 million $ 348,943
Apr 28, 2026 $ 0.202
+0.03%
$ 201.85 million $ 346,147
Apr 27, 2026 $ 0.202
+0.19%
$ 202.38 million $ 351,953
Apr 26, 2026 $ 0.202
+0.01%
$ 201.72 million $ 348,988
Apr 25, 2026 $ 0.202
+0.27%
$ 202.32 million $ 349,275
Apr 24, 2026 $ 0.202
+0.04%
$ 202.06 million $ 342,302
Apr 23, 2026 $ 0.202
-0.12%
$ 201.66 million $ 333,137
Apr 22, 2026 $ 0.202
+0.08%
$ 202.01 million $ 350,623
Apr 21, 2026 $ 0.201
+0.00%
$ 201.45 million $ 316,657
Apr 20, 2026 $ 0.201
-0.21%
$ 201.46 million $ 285,248
Apr 19, 2026 $ 0.202
-0.21%
$ 201.7 million $ 351,955
Apr 18, 2026 $ 0.202
-0.24%
$ 201.72 million $ 351,087
Apr 17, 2026 $ 0.202
+0.27%
$ 202.08 million $ 354,272
Apr 16, 2026 $ 0.202
-0.15%
$ 201.55 million $ 225,055
Apr 15, 2026 $ 0.202
+0.24%
$ 201.85 million $ 149,312
Apr 14, 2026 $ 0.202
+0.06%
$ 201.72 million $ 346,237
Apr 13, 2026 $ 0.201
-0.23%
$ 201.33 million $ 338,347
Apr 12, 2026 $ 0.201
+0.04%
$ 201.45 million $ 345,812
Apr 11, 2026 $ 0.201
+0.03%
$ 201.38 million $ 343,731
Apr 10, 2026 $ 0.202
+0.03%
$ 201.55 million $ 347,914
Apr 9, 2026 $ 0.201
+0.06%
$ 201.49 million $ 321,795
Apr 8, 2026 $ 0.202
-0.63%
$ 201.57 million $ 343,792
Apr 7, 2026 $ 0.203
+0.10%
$ 202.85 million $ 346,212
Apr 6, 2026 $ 0.203
-0.21%
$ 202.56 million $ 348,414
Apr 5, 2026 $ 0.203
+0.02%
$ 202.96 million $ 349,779
Apr 4, 2026 $ 0.203
+0.28%
$ 203.11 million $ 349,911
Download