Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 201.71 million $ 349,184
Yesterday $ 0.202
-0.06%
$ 201.92 million $ 348,704
Apr 30, 2026 $ 0.202
+0.06%
$ 202.05 million $ 345,428
Apr 29, 2026 $ 0.202
+0.15%
$ 201.94 million $ 348,943
Apr 28, 2026 $ 0.202
+0.03%
$ 201.85 million $ 346,147
Apr 27, 2026 $ 0.202
+0.19%
$ 202.38 million $ 351,953
Apr 26, 2026 $ 0.202
+0.01%
$ 201.72 million $ 348,988
Apr 25, 2026 $ 0.202
+0.27%
$ 202.32 million $ 349,275
Apr 24, 2026 $ 0.202
+0.04%
$ 202.06 million $ 342,302
Apr 23, 2026 $ 0.202
-0.12%
$ 201.66 million $ 333,137
Apr 22, 2026 $ 0.202
+0.08%
$ 202.01 million $ 350,623
Apr 21, 2026 $ 0.201
+0.00%
$ 201.45 million $ 316,657
Apr 20, 2026 $ 0.201
-0.21%
$ 201.46 million $ 285,248
Apr 19, 2026 $ 0.202
-0.21%
$ 201.7 million $ 351,955
Apr 18, 2026 $ 0.202
-0.24%
$ 201.72 million $ 351,087
Apr 17, 2026 $ 0.202
+0.27%
$ 202.08 million $ 354,272
Apr 16, 2026 $ 0.202
-0.15%
$ 201.55 million $ 225,055
Apr 15, 2026 $ 0.202
+0.24%
$ 201.85 million $ 149,312
Apr 14, 2026 $ 0.202
+0.06%
$ 201.72 million $ 346,237
Apr 13, 2026 $ 0.201
-0.23%
$ 201.33 million $ 338,347
Apr 12, 2026 $ 0.201
+0.04%
$ 201.45 million $ 345,812
Apr 11, 2026 $ 0.201
+0.03%
$ 201.38 million $ 343,731
Apr 10, 2026 $ 0.202
+0.03%
$ 201.55 million $ 347,914
Apr 9, 2026 $ 0.201
+0.06%
$ 201.49 million $ 321,795
Apr 8, 2026 $ 0.202
-0.63%
$ 201.57 million $ 343,792
Apr 7, 2026 $ 0.203
+0.10%
$ 202.85 million $ 346,212
Apr 6, 2026 $ 0.203
-0.21%
$ 202.56 million $ 348,414
Apr 5, 2026 $ 0.203
+0.02%
$ 202.96 million $ 349,779
Apr 4, 2026 $ 0.203
+0.28%
$ 203.11 million $ 349,911
Apr 3, 2026 $ 0.203
-0.04%
$ 203.21 million $ 340,679
Apr 2, 2026 $ 0.203
+0.22%
$ 203.3 million $ 306,363
Apr 1, 2026 $ 0.203
+0.09%
$ 203.35 million $ 351,451
Mar 31, 2026 $ 0.203
-0.06%
$ 202.96 million $ 354,066
Mar 30, 2026 $ 0.203
-7.81%
$ 203.15 million $ 409,430
Mar 29, 2026 $ 0.22
-0.11%
$ 220.36 million $ 378,056
Mar 28, 2026 $ 0.221
+0.17%
$ 220.7 million $ 380,662
Mar 27, 2026 $ 0.221
+0.21%
$ 220.73 million $ 381,217
Mar 26, 2026 $ 0.22
+0.00%
$ 220.26 million $ 384,109
Mar 25, 2026 $ 0.22
+0.09%
$ 220.26 million $ 371,763
Mar 24, 2026 $ 0.22
-0.05%
$ 220.05 million $ 384,717
Mar 23, 2026 $ 0.22
+0.12%
$ 220.15 million $ 382,573
Mar 22, 2026 $ 0.22
-0.38%
$ 219.89 million $ 378,578
Mar 21, 2026 $ 0.221
+0.30%
$ 220.74 million $ 381,423
Mar 20, 2026 $ 0.221
+0.32%
$ 220.8 million $ 382,143
Mar 19, 2026 $ 0.22
-0.08%
$ 220.47 million $ 382,395
Mar 18, 2026 $ 0.221
-0.01%
$ 220.87 million $ 383,271
Mar 17, 2026 $ 0.221
+0.36%
$ 220.89 million $ 380,122
Mar 16, 2026 $ 0.221
-0.04%
$ 220.76 million $ 381,117
Mar 15, 2026 $ 0.221
+0.32%
$ 220.79 million $ 378,493
Mar 14, 2026 $ 0.22
-0.28%
$ 220.07 million $ 366,526
Download