Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today $0.322
+0.00%
$78.84 million $452,837
Yesterday $0.322
+0.14%
$78.94 million $452,187
Aug 21, 2026 $0.322
-0.10%
$78.91 million $448,477
Aug 20, 2026 $0.323
+9.78%
$79.07 million $419,139
Aug 19, 2026 $0.294
-0.12%
$71.96 million $411,447
Aug 18, 2026 $0.294
-0.14%
$72.07 million $407,239
Aug 17, 2026 $0.295
-0.38%
$72.17 million $390,216
Aug 16, 2026 $0.296
-0.12%
$72.49 million $409,047
Aug 15, 2026 $0.296
+0.18%
$72.58 million $415,021
Aug 14, 2026 $0.296
-0.13%
$72.47 million $408,012
Aug 13, 2026 $0.296
+0.04%
$72.46 million $408,727
Aug 12, 2026 $0.296
+0.17%
$72.55 million $412,538
Aug 11, 2026 $0.296
+0.04%
$295.85 million $413,397
Aug 10, 2026 $0.296
+0.21%
$296.4 million $413,220
Aug 9, 2026 $0.296
-0.05%
$295.62 million $411,063
Aug 8, 2026 $0.296
+0.18%
$296.08 million $412,792
Aug 7, 2026 $0.296
-0.01%
$295.54 million $410,614
Aug 6, 2026 $0.295
-0.02%
$295.35 million $406,728
Aug 5, 2026 $0.295
+0.00%
$295.43 million $408,270
Aug 4, 2026 $0.295
+0.00%
$295.42 million $408,719
Aug 3, 2026 $0.295
-0.02%
$295.36 million $398,211
Aug 2, 2026 $0.295
-0.30%
$295.43 million $395,218
Aug 1, 2026 $0.295
-0.09%
$295.5 million $409,139
Jul 31, 2026 $0.296
+0.09%
$296.38 million $421,107
Jul 30, 2026 $0.296
+0.19%
$295.98 million $425,297
Jul 29, 2026 $0.296
+0.02%
$295.91 million $401,068
Jul 28, 2026 $0.295
-0.01%
$295.48 million $432,049
Jul 27, 2026 $0.296
+0.10%
$296.16 million $429,072
Jul 26, 2026 $0.296
-0.10%
$295.93 million $476,697
Jul 25, 2026 $0.296
+0.23%
$296.22 million $510,604
Jul 24, 2026 $0.296
+0.25%
$296.28 million $511,654
Jul 23, 2026 $0.296
-0.23%
$295.53 million $508,199
Jul 22, 2026 $0.296
+0.22%
$296.21 million $509,342
Jul 21, 2026 $0.296
-0.07%
$295.64 million $494,471
Jul 20, 2026 $0.296
-0.12%
$295.86 million $473,657
Jul 19, 2026 $0.296
+0.31%
$296.14 million $432,213
Jul 18, 2026 $0.295
-0.34%
$295.24 million $437,460
Jul 17, 2026 $0.296
+0.32%
$296.25 million $468,805
Jul 16, 2026 $0.296
-0.16%
$295.58 million $465,188
Jul 15, 2026 $0.296
-0.08%
$295.68 million $495,412
Jul 14, 2026 $0.296
+0.01%
$295.91 million $518,389
Jul 13, 2026 $0.296
+0.02%
$295.9 million $515,912
Jul 12, 2026 $0.296
+0.05%
$296.03 million $513,943
Jul 11, 2026 $0.296
+0.07%
$296.33 million $508,928
Jul 10, 2026 $0.296
+0.21%
$296.14 million $512,648
Jul 9, 2026 $0.296
+0.06%
$296.19 million $511,684
Jul 8, 2026 $0.296
+0.17%
$296.05 million $512,158
Jul 7, 2026 $0.296
-0.18%
$295.64 million $512,165
Jul 6, 2026 $0.296
+0.10%
$295.99 million $510,810
Jul 5, 2026 $0.296
-0.25%
$295.58 million $507,478
Download