Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today $0.322
+0.00%
$78.94 million $467,334
Yesterday $0.322
-0.01%
$78.86 million $464,819
Sep 12, 2026 $0.322
-0.10%
$78.92 million $464,978
Sep 11, 2026 $0.322
-0.03%
$78.86 million $465,917
Sep 10, 2026 $0.322
+0.22%
$79 million $463,980
Sep 9, 2026 $0.322
+0.20%
$79 million $471,659
Sep 8, 2026 $0.322
-0.29%
$78.83 million $467,216
Sep 7, 2026 $0.322
-0.26%
$78.85 million $468,068
Sep 6, 2026 $0.322
-0.18%
$78.79 million $465,814
Sep 5, 2026 $0.322
+0.03%
$78.91 million $442,170
Sep 4, 2026 $0.322
-0.09%
$78.97 million $463,584
Sep 3, 2026 $0.322
-0.04%
$78.92 million $462,690
Sep 2, 2026 $0.322
-0.08%
$78.82 million $469,295
Sep 1, 2026 $0.322
+0.05%
$78.93 million $471,460
Aug 31, 2026 $0.322
+0.06%
$78.9 million $461,837
Aug 30, 2026 $0.322
-0.01%
$78.94 million $460,797
Aug 29, 2026 $0.322
-0.18%
$78.79 million $466,940
Aug 28, 2026 $0.322
-0.27%
$78.84 million $463,276
Aug 27, 2026 $0.322
+0.04%
$78.85 million $466,336
Aug 26, 2026 $0.322
+0.01%
$78.85 million $467,559
Aug 25, 2026 $0.322
-0.03%
$78.85 million $465,730
Aug 24, 2026 $0.322
+0.10%
$78.9 million $459,553
Aug 23, 2026 $0.322
-0.17%
$78.91 million $453,398
Aug 22, 2026 $0.322
+0.14%
$78.94 million $452,187
Aug 21, 2026 $0.322
-0.10%
$78.91 million $448,477
Aug 20, 2026 $0.323
+9.78%
$79.07 million $419,139
Aug 19, 2026 $0.294
-0.12%
$71.96 million $411,447
Aug 18, 2026 $0.294
-0.14%
$72.07 million $407,239
Aug 17, 2026 $0.295
-0.38%
$72.17 million $390,216
Aug 16, 2026 $0.296
-0.12%
$72.49 million $409,047
Aug 15, 2026 $0.296
+0.18%
$72.58 million $415,021
Aug 14, 2026 $0.296
-0.13%
$72.47 million $408,012
Aug 13, 2026 $0.296
+0.04%
$72.46 million $408,727
Aug 12, 2026 $0.296
+0.17%
$72.55 million $412,538
Aug 11, 2026 $0.296
+0.04%
$295.85 million $413,397
Aug 10, 2026 $0.296
+0.21%
$296.4 million $413,220
Aug 9, 2026 $0.296
-0.05%
$295.62 million $411,063
Aug 8, 2026 $0.296
+0.18%
$296.08 million $412,792
Aug 7, 2026 $0.296
-0.01%
$295.54 million $410,614
Aug 6, 2026 $0.295
-0.02%
$295.35 million $406,728
Aug 5, 2026 $0.295
+0.00%
$295.43 million $408,270
Aug 4, 2026 $0.295
+0.00%
$295.42 million $408,719
Aug 3, 2026 $0.295
-0.02%
$295.36 million $398,211
Aug 2, 2026 $0.295
-0.30%
$295.43 million $395,218
Aug 1, 2026 $0.295
-0.09%
$295.5 million $409,139
Jul 31, 2026 $0.296
+0.09%
$296.38 million $421,107
Jul 30, 2026 $0.296
+0.19%
$295.98 million $425,297
Jul 29, 2026 $0.296
+0.02%
$295.91 million $401,068
Jul 28, 2026 $0.295
-0.01%
$295.48 million $432,049
Jul 27, 2026 $0.296
+0.10%
$296.16 million $429,072
Download