Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.00%
$ -- $ 414,381
Yesterday $ 0.24
-0.30%
$ 239.7 million $ 412,586
Jun 13, 2026 $ 0.24
+0.11%
$ 240.01 million $ 413,573
Jun 12, 2026 $ 0.24
+0.22%
$ 240.22 million $ 408,927
Jun 11, 2026 $ 0.24
-0.23%
$ 239.68 million $ 415,986
Jun 10, 2026 $ 0.24
+0.04%
$ 240.16 million $ 415,188
Jun 9, 2026 $ 0.24
-1.08%
$ 240.08 million $ 417,167
Jun 8, 2026 $ 0.243
+1.79%
$ 242.59 million $ 414,070
Jun 7, 2026 $ 0.238
-0.08%
$ 238.31 million $ 396,787
Jun 6, 2026 $ 0.238
+9.37%
$ 238.5 million $ 393,511
Jun 5, 2026 $ 0.218
+8.69%
$ 218.02 million $ 367,752
Jun 4, 2026 $ 0.201
+0.02%
$ 200.68 million $ 345,371
Jun 3, 2026 $ 0.201
+0.12%
$ 200.9 million $ 347,542
Jun 2, 2026 $ 0.201
-0.65%
$ 200.66 million $ 349,913
Jun 1, 2026 $ 0.202
-0.10%
$ 202.01 million $ 347,285
May 31, 2026 $ 0.202
+0.13%
$ 202.03 million $ 350,867
May 30, 2026 $ 0.202
+0.47%
$ 202.33 million $ 349,143
May 29, 2026 $ 0.201
+0.17%
$ 200.43 million $ 346,116
May 28, 2026 $ 0.201
+0.11%
$ 200.55 million $ 344,902
May 27, 2026 $ 0.2
-0.04%
$ 200.41 million $ 348,088
May 26, 2026 $ 0.201
-0.76%
$ 200.44 million $ 341,321
May 25, 2026 $ 0.202
+0.01%
$ 202.15 million $ 351,541
May 24, 2026 $ 0.202
+0.02%
$ 201.96 million $ 347,488
May 23, 2026 $ 0.202
-0.35%
$ 202.03 million $ 354,278
May 22, 2026 $ 0.203
-0.61%
$ 203.33 million $ 352,356
May 21, 2026 $ 0.204
-0.02%
$ 204.25 million $ 353,177
May 20, 2026 $ 0.204
+0.36%
$ 204.21 million $ 343,221
May 19, 2026 $ 0.203
+0.03%
$ 202.95 million $ 343,242
May 18, 2026 $ 0.203
+0.03%
$ 203.42 million $ 342,955
May 17, 2026 $ 0.203
-0.08%
$ 203.44 million $ 310,614
May 16, 2026 $ 0.203
-0.49%
$ 203.5 million $ 330,243
May 15, 2026 $ 0.205
+0.87%
$ 204.71 million $ 330,189
May 14, 2026 $ 0.203
-0.03%
$ 202.93 million $ 346,669
May 13, 2026 $ 0.203
-0.07%
$ 203 million $ 341,156
May 12, 2026 $ 0.203
+0.04%
$ 203.25 million $ 324,177
May 11, 2026 $ 0.203
+0.81%
$ 203.41 million $ 336,165
May 10, 2026 $ 0.202
+0.11%
$ 202.16 million $ 312,311
May 9, 2026 $ 0.202
+0.27%
$ 202.32 million $ 349,981
May 8, 2026 $ 0.202
-0.25%
$ 201.76 million $ 340,053
May 7, 2026 $ 0.202
+0.05%
$ 202.33 million $ 336,041
May 6, 2026 $ 0.202
-0.10%
$ 202.03 million $ 339,753
May 5, 2026 $ 0.202
-0.03%
$ 201.78 million $ 350,126
May 4, 2026 $ 0.202
-0.03%
$ 201.92 million $ 345,811
May 3, 2026 $ 0.202
-0.12%
$ 201.9 million $ 350,613
May 2, 2026 $ 0.202
+0.12%
$ 202.16 million $ 347,718
May 1, 2026 $ 0.202
-0.06%
$ 201.92 million $ 348,704
Apr 30, 2026 $ 0.202
+0.06%
$ 202.05 million $ 345,428
Apr 29, 2026 $ 0.202
+0.15%
$ 201.94 million $ 348,943
Apr 28, 2026 $ 0.202
+0.03%
$ 201.85 million $ 346,147
Apr 27, 2026 $ 0.202
+0.19%
$ 202.38 million $ 351,953
Download