Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.266
-0.07%
$ -- $ 465,365
Today, at 8 PM $ 0.266
-0.15%
$ 265.9 million $ 464,635
Today, at 7 PM $ 0.266
-0.01%
$ 266.36 million $ 464,603
Today, at 6 PM $ 0.266
+0.24%
$ 266.35 million $ 464,798
Today, at 5 PM $ 0.266
-0.19%
$ 265.77 million $ 463,622
Today, at 4 PM $ 0.266
-0.03%
$ 265.81 million $ 463,434
Today, at 3 PM $ 0.266
-0.08%
$ 266.02 million $ 462,716
Today, at 2 PM $ 0.266
-0.09%
$ 266.11 million $ 462,460
Today, at 1 PM $ 0.266
+0.17%
$ 266.32 million $ 461,981
Today, at 12 PM $ 0.266
+0.01%
$ 265.87 million $ 462,781
Today, at 11 AM $ 0.266
-0.18%
$ 265.83 million $ 463,091
Today, at 10 AM $ 0.266
-0.05%
$ 266.31 million $ 462,889
Today, at 9 AM $ 0.266
+0.04%
$ 266.29 million $ 462,799
Today, at 8 AM $ 0.266
-0.18%
$ 265.96 million $ 462,860
Today, at 7 AM $ 0.266
-0.24%
$ 265.67 million $ 462,974
Today, at 6 AM $ 0.266
-0.09%
$ 265.85 million $ 462,938
Today, at 5 AM $ 0.266
+0.07%
$ 266.09 million $ 463,212
Today, at 4 AM $ 0.266
-0.23%
$ 265.77 million $ 463,141
Today, at 3 AM $ 0.266
+0.02%
$ 266.44 million $ 461,982
Today, at 2 AM $ 0.266
+0.18%
$ 266.38 million $ 462,786
Today, at 1 AM $ 0.266
-0.09%
$ 265.87 million $ 462,663
Today, at 12 AM $ 0.266
+0.08%
$ 266.1 million $ 463,864
Yesterday, at 11 PM $ 0.267
+0.18%
$ 266.52 million $ 464,173
Yesterday, at 10 PM $ 0.266
+0.08%
$ 266.03 million $ 464,959
Yesterday, at 9 PM $ 0.266
-0.04%
$ 266.18 million $ 465,220
Yesterday, at 8 PM $ 0.266
+0.25%
$ 266.49 million $ 465,279
Yesterday, at 7 PM $ 0.266
+0.08%
$ 265.92 million $ 464,901
Yesterday, at 6 PM $ 0.266
-0.25%
$ 265.71 million $ 463,838
Yesterday, at 5 PM $ 0.267
+0.12%
$ 266.51 million $ 465,088
Yesterday, at 4 PM $ 0.267
-0.04%
$ 267.43 million $ 464,597
Yesterday, at 3 PM $ 0.268
-0.18%
$ 267.53 million $ 466,655
Yesterday, at 2 PM $ 0.268
+0.21%
$ 268.02 million $ 467,147
Yesterday, at 1 PM $ 0.267
-0.05%
$ 267.37 million $ 467,119
Yesterday, at 12 PM $ 0.268
+0.07%
$ 267.51 million $ 469,300
Yesterday, at 11 AM $ 0.268
+0.10%
$ 267.6 million $ 466,832
Yesterday, at 10 AM $ 0.267
-0.05%
$ 267.33 million $ 464,678
Yesterday, at 9 AM $ 0.267
-0.23%
$ 267.46 million $ 462,454
Yesterday, at 8 AM $ 0.268
+0.16%
$ 268.07 million $ 461,264
Yesterday, at 7 AM $ 0.268
+0.29%
$ 267.96 million $ 459,272
Yesterday, at 6 AM $ 0.267
-0.28%
$ 267.19 million $ 456,878
Yesterday, at 5 AM $ 0.268
+0.03%
$ 267.72 million $ 454,462
Yesterday, at 4 AM $ 0.268
+0.06%
$ 267.82 million $ 452,078
Yesterday, at 3 AM $ 0.268
+0.00%
$ 267.73 million $ 450,905
Yesterday, at 2 AM $ 0.268
+0.13%
$ 267.97 million $ 448,516
Yesterday, at 1 AM $ 0.268
-0.12%
$ 267.63 million $ 446,837
Yesterday, at 12 AM $ 0.267
-0.06%
$ 267.5 million $ 444,334
Jun 15, 11 PM $ 0.268
+0.06%
$ 267.67 million $ 442,023
Jun 15, 10 PM $ 0.268
+0.29%
$ 267.93 million $ 439,511
Jun 15, 9 PM $ 0.268
+0.03%
$ 267.71 million $ 437,961
Jun 15, 8 PM $ 0.268
+0.12%
$ 267.74 million $ 435,921
Download