Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.202
+0.00%
$ 202 million $ 349,252
Today, at 6 AM $ 0.202
+0.04%
$ 202 million $ 349,252
Today, at 5 AM $ 0.202
+0.06%
$ 202.25 million $ 348,653
Today, at 4 AM $ 0.202
+0.08%
$ 202.1 million $ 347,922
Today, at 3 AM $ 0.202
+0.06%
$ 201.94 million $ 347,920
Today, at 2 AM $ 0.202
-0.09%
$ 202.03 million $ 347,419
Today, at 1 AM $ 0.202
-0.25%
$ 201.74 million $ 347,459
Today, at 12 AM $ 0.202
+0.16%
$ 202.24 million $ 348,227
Yesterday, at 11 PM $ 0.202
-0.02%
$ 201.92 million $ 348,704
Yesterday, at 10 PM $ 0.202
-0.04%
$ 201.97 million $ 347,482
Yesterday, at 9 PM $ 0.202
-0.01%
$ 202.09 million $ 347,097
Yesterday, at 8 PM $ 0.202
+0.12%
$ 202.05 million $ 345,913
Yesterday, at 7 PM $ 0.202
-0.11%
$ 201.8 million $ 346,593
Yesterday, at 6 PM $ 0.202
+0.04%
$ 202.03 million $ 347,729
Yesterday, at 5 PM $ 0.202
-0.19%
$ 201.95 million $ 347,365
Yesterday, at 4 PM $ 0.202
+0.32%
$ 202.39 million $ 347,361
Yesterday, at 3 PM $ 0.202
-0.21%
$ 201.81 million $ 347,709
Yesterday, at 2 PM $ 0.202
+0.18%
$ 202.25 million $ 346,890
Yesterday, at 1 PM $ 0.202
-0.19%
$ 201.93 million $ 346,214
Yesterday, at 12 PM $ 0.202
+0.23%
$ 202.38 million $ 345,866
Yesterday, at 11 AM $ 0.202
+0.18%
$ 202.25 million $ 346,014
Yesterday, at 10 AM $ 0.202
-0.12%
$ 201.9 million $ 345,822
Yesterday, at 9 AM $ 0.202
-0.09%
$ 202.19 million $ 345,614
Yesterday, at 8 AM $ 0.202
+0.18%
$ 202.36 million $ 345,177
Yesterday, at 7 AM $ 0.202
-0.12%
$ 201.93 million $ 344,374
Yesterday, at 6 AM $ 0.202
+0.18%
$ 202.16 million $ 344,372
Yesterday, at 5 AM $ 0.202
-0.09%
$ 202.09 million $ 344,633
Yesterday, at 4 AM $ 0.202
+0.26%
$ 202.29 million $ 345,044
Yesterday, at 3 AM $ 0.202
-0.04%
$ 201.84 million $ 345,217
Yesterday, at 2 AM $ 0.202
+0.00%
$ 202.17 million $ 345,810
Yesterday, at 1 AM $ 0.202
-0.03%
$ 202.23 million $ 345,836
Yesterday, at 12 AM $ 0.202
+0.12%
$ 202.28 million $ 345,215
Apr 30, 11 PM $ 0.202
-0.10%
$ 202.05 million $ 345,428
Apr 30, 10 PM $ 0.202
-0.06%
$ 202.24 million $ 346,809
Apr 30, 9 PM $ 0.202
+0.03%
$ 202.36 million $ 347,280
Apr 30, 8 PM $ 0.202
+0.20%
$ 202.28 million $ 348,017
Apr 30, 7 PM $ 0.202
-0.19%
$ 201.86 million $ 348,097
Apr 30, 6 PM $ 0.202
-0.06%
$ 202.26 million $ 347,512
Apr 30, 5 PM $ 0.202
+0.33%
$ 202.39 million $ 347,505
Apr 30, 4 PM $ 0.202
-0.11%
$ 201.92 million $ 347,809
Apr 30, 3 PM $ 0.202
-0.24%
$ 201.95 million $ 347,799
Apr 30, 2 PM $ 0.202
+0.07%
$ 202.21 million $ 348,323
Apr 30, 1 PM $ 0.202
+0.01%
$ 202.3 million $ 348,013
Apr 30, 12 PM $ 0.202
+0.08%
$ 201.86 million $ 348,237
Apr 30, 11 AM $ 0.202
-0.13%
$ 201.74 million $ 347,731
Apr 30, 10 AM $ 0.202
-0.12%
$ 201.74 million $ 347,501
Apr 30, 9 AM $ 0.202
-0.32%
$ 201.67 million $ 347,486
Apr 30, 8 AM $ 0.202
+0.14%
$ 202.43 million $ 347,976
Apr 30, 7 AM $ 0.202
+0.01%
$ 202.12 million $ 348,240
Apr 30, 6 AM $ 0.202
-0.05%
$ 202.17 million $ 348,330
Download