Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.32
+0.00%
$78.45 million $459,040
Today, at 9 PM $0.32
+0.00%
$78.45 million $459,663
Today, at 8 PM $0.32
+0.00%
$78.45 million $459,314
Today, at 7 PM $0.32
+0.00%
$78.45 million $459,709
Today, at 6 PM $0.32
+0.00%
$78.45 million $461,363
Today, at 5 PM $0.32
+0.00%
$78.45 million $461,799
Today, at 4 PM $0.32
+0.00%
$78.45 million $462,124
Today, at 3 PM $0.32
+0.00%
$78.45 million $461,928
Today, at 2 PM $0.32
+0.00%
$78.45 million $462,458
Today, at 1 PM $0.32
+0.00%
$78.45 million $462,763
Today, at 12 PM $0.32
+0.00%
$78.45 million $463,107
Today, at 11 AM $0.32
+0.00%
$78.45 million $462,071
Today, at 10 AM $0.32
+0.00%
$78.45 million $461,707
Today, at 9 AM $0.32
+0.00%
$78.45 million $462,061
Today, at 8 AM $0.32
+0.00%
$78.45 million $460,118
Today, at 7 AM $0.32
+0.00%
$78.45 million $460,910
Today, at 6 AM $0.32
+0.00%
$78.45 million $463,212
Today, at 5 AM $0.32
+0.00%
$78.45 million $462,102
Today, at 4 AM $0.32
+0.00%
$78.45 million $462,330
Today, at 3 AM $0.32
+0.00%
$78.45 million $462,562
Today, at 2 AM $0.32
+0.00%
$78.45 million $464,645
Today, at 1 AM $0.32
+0.00%
$78.45 million $464,599
Today, at 12 AM $0.32
+0.00%
$78.45 million $464,350
Yesterday, at 11 PM $0.32
+0.00%
$78.45 million $465,050
Yesterday, at 10 PM $0.32
+0.00%
$78.45 million $464,988
Yesterday, at 9 PM $0.32
+0.00%
$78.45 million $464,947
Yesterday, at 8 PM $0.32
+0.00%
$78.45 million $465,606
Yesterday, at 7 PM $0.32
+0.00%
$78.45 million $465,722
Yesterday, at 6 PM $0.32
+0.00%
$78.45 million $463,723
Yesterday, at 5 PM $0.32
+0.00%
$78.45 million $463,387
Yesterday, at 4 PM $0.32
+0.00%
$78.45 million $463,619
Yesterday, at 3 PM $0.32
+0.00%
$78.45 million $465,133
Yesterday, at 2 PM $0.32
+0.00%
$78.45 million $465,174
Yesterday, at 1 PM $0.32
+0.00%
$78.45 million $464,997
Yesterday, at 12 PM $0.32
+0.00%
$78.45 million $463,670
Yesterday, at 11 AM $0.32
+0.00%
$78.45 million $463,354
Yesterday, at 10 AM $0.32
+0.00%
$78.45 million $461,979
Yesterday, at 9 AM $0.32
+0.00%
$78.45 million $461,746
Yesterday, at 8 AM $0.32
+0.00%
$78.45 million $462,752
Yesterday, at 7 AM $0.32
+0.00%
$78.45 million $461,290
Yesterday, at 6 AM $0.32
+0.00%
$78.45 million $459,231
Yesterday, at 5 AM $0.32
+0.00%
$78.45 million $459,018
Yesterday, at 4 AM $0.32
+0.00%
$78.45 million $457,812
Yesterday, at 3 AM $0.32
+0.00%
$78.45 million $456,682
Yesterday, at 2 AM $0.32
+0.00%
$78.45 million $455,689
Yesterday, at 1 AM $0.32
+0.00%
$78.45 million $455,201
Yesterday, at 12 AM $0.32
+0.00%
$78.45 million $454,305
Oct 3, 11 PM $0.32
+0.00%
$78.45 million $454,020
Oct 3, 10 PM $0.32
+0.00%
$78.45 million $453,864
Oct 3, 9 PM $0.32
+0.00%
$78.45 million $452,851
Download