Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.202
+0.00%
$ 202 million $ 349,252
6:59 AM $ 0.202
+0.00%
$ 202 million $ 349,252
6:55 AM $ 0.202
+0.00%
$ 202 million $ 349,184
6:54 AM $ 0.202
+0.00%
$ 201.71 million $ 349,184
6:50 AM $ 0.202
+0.00%
$ 201.71 million $ 348,972
6:49 AM $ 0.202
+0.00%
$ 202.11 million $ 348,972
6:45 AM $ 0.202
+0.00%
$ 202.11 million $ 348,722
6:44 AM $ 0.202
+0.00%
$ 201.97 million $ 348,722
6:40 AM $ 0.202
+0.00%
$ 201.97 million $ 348,916
6:39 AM $ 0.202
+0.00%
$ 201.97 million $ 348,916
6:35 AM $ 0.202
+0.00%
$ 201.97 million $ 348,883
6:34 AM $ 0.202
+0.00%
$ 201.71 million $ 348,883
6:30 AM $ 0.202
+0.00%
$ 201.71 million $ 348,879
6:29 AM $ 0.202
+0.00%
$ 201.85 million $ 348,879
6:25 AM $ 0.202
+0.00%
$ 201.85 million $ 348,659
6:24 AM $ 0.202
+0.00%
$ 201.87 million $ 348,659
6:20 AM $ 0.202
+0.00%
$ 201.87 million $ 348,747
6:19 AM $ 0.202
+0.00%
$ 201.76 million $ 348,747
6:15 AM $ 0.202
+0.00%
$ 201.76 million $ 348,679
6:14 AM $ 0.202
+0.00%
$ 201.86 million $ 348,679
6:10 AM $ 0.202
+0.00%
$ 201.86 million $ 348,431
6:09 AM $ 0.202
+0.00%
$ 201.85 million $ 348,431
6:05 AM $ 0.202
+0.00%
$ 201.85 million $ 348,584
6:04 AM $ 0.202
+0.00%
$ 201.92 million $ 348,584
6:00 AM $ 0.202
+0.00%
$ 201.92 million $ 348,653
5:59 AM $ 0.202
+0.00%
$ 202.25 million $ 348,653
5:55 AM $ 0.202
+0.00%
$ 202.25 million $ 348,493
5:54 AM $ 0.202
+0.00%
$ 201.74 million $ 348,493
5:50 AM $ 0.202
+0.00%
$ 201.74 million $ 348,477
5:49 AM $ 0.202
+0.00%
$ 202.23 million $ 348,477
5:45 AM $ 0.202
+0.00%
$ 202.23 million $ 348,323
5:44 AM $ 0.202
+0.00%
$ 201.66 million $ 348,323
5:40 AM $ 0.202
+0.00%
$ 201.66 million $ 348,220
5:39 AM $ 0.202
+0.00%
$ 202.02 million $ 348,220
5:35 AM $ 0.202
+0.00%
$ 202.02 million $ 348,252
5:34 AM $ 0.202
+0.00%
$ 201.76 million $ 348,252
5:30 AM $ 0.202
+0.00%
$ 201.76 million $ 348,393
5:29 AM $ 0.202
+0.00%
$ 201.85 million $ 348,393
5:25 AM $ 0.202
+0.00%
$ 201.85 million $ 348,550
5:24 AM $ 0.202
+0.00%
$ 202.24 million $ 348,550
5:20 AM $ 0.202
+0.00%
$ 202.24 million $ 348,337
5:19 AM $ 0.202
+0.00%
$ 202.28 million $ 348,337
5:15 AM $ 0.202
+0.00%
$ 202.28 million $ 348,096
5:14 AM $ 0.202
+0.00%
$ 202.21 million $ 348,096
5:10 AM $ 0.202
+0.00%
$ 202.21 million $ 348,013
5:09 AM $ 0.202
+0.00%
$ 202.28 million $ 348,013
5:05 AM $ 0.202
+0.00%
$ 202.28 million $ 348,131
5:04 AM $ 0.202
+0.00%
$ 202.13 million $ 348,131
5:00 AM $ 0.202
+0.00%
$ 202.13 million $ 347,922
4:59 AM $ 0.202
+0.00%
$ 202.1 million $ 347,922
Download