Law Blocks Historical Data

LBT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.202
-0.49%
$ 202.05 million $ 9.59 million
Mar 2026 $ 0.203
-8.81%
$ 202.96 million $ 11.78 million
Feb 2026 $ 0.223
+4.37%
$ 222.54 million $ 10.73 million
Jan 2026 $ 0.213
-3.85%
$ 212.71 million $ 10.58 million
Dec 2025 $ 0.222
+12.43%
$ 222.08 million $ 11.61 million
Nov 2025 $ 0.197
+52.12%
$ 197.54 million $ 8.26 million
Oct 2025 $ 0.13
-0.83%
$ 129.71 million $ 6.64 million
Sep 2025 $ 0.131
-0.96%
$ 130.68 million $ 5.9 million
Aug 2025 $ 0.132
-1.80%
$ 132.01 million $ 6.13 million
Jul 2025 $ 0.134
+3.63%
$ 134.24 million $ 6.62 million
Jun 2025 $ 0.13
+0.81%
$ 129.57 million $ 6.09 million
May 2025 $ 0.129
+0.10%
$ 9.66 million $ 6.05 million
Apr 2025 $ 0.129
+0.69%
$ 9.65 million $ 6.25 million
Mar 2025 $ 0.128
-3.16%
$ 9.58 million $ 2.94 million
Feb 2025 $ 0.132
+15.15%
$ 9.9 million $ 2.42 million
Jan 2025 $ 0.114
+4.28%
$ 8.6 million $ 2.42 million
Dec 2024 $ 0.109
-2.40%
$ 8.22 million $ 2.44 million
Nov 2024 $ 0.116
+12.36%
$ 8.39 million $ 2.41 million
Oct 2024 $ 0.103
+6.96%
$ 7.73 million $ 1.78 million
Sep 2024 $ 0.0963
-8.24%
$ 7.22 million $ 2.31 million
Aug 2024 $ 0.105
-7.61%
$ 7.87 million $ 2.71 million
Jul 2024 $ 0.114
-0.73%
$ 8.53 million $ 2.72 million
Jun 2024 $ 0.115
+18.06%
$ 8.6 million $ 2.43 million
May 2024 $ 0.0971
+1.43%
$ 7.28 million $ 2.22 million
Apr 2024 $ 0.0955
+2.16%
$ 7.17 million $ 2.34 million
Mar 2024 $ 0.0933
-2.00%
$ 7 million $ 2.11 million
Feb 2024 $ 0.095
+1.41%
$ 7.12 million $ 1.49 million
Jan 2024 $ 0.0936
-0.40%
$ 7.02 million $ 2.05 million
Dec 2023 $ 0.0939
-0.35%
$ 7.05 million $ 2.11 million
Nov 2023 $ 0.0943
+0.37%
$ 7.07 million $ 2.2 million
Oct 2023 $ 0.094
-1.22%
$ 7.05 million $ 2.22 million
Sep 2023 $ 0.095
-1.84%
$ 7.13 million $ 2.18 million
Aug 2023 $ 0.0968
+0.77%
$ 7.26 million $ 2.72 million
Jul 2023 $ 0.0961
+0.65%
$ 7.21 million $ 2.72 million
Jun 2023 $ 0.0954
-1.18%
$ 7.16 million $ 2.64 million
May 2023 $ 0.0966
+3.12%
$ 7.24 million $ 2.9 million
Apr 2023 $ 0.0936
-1.11%
$ 7.02 million $ 2.86 million
Mar 2023 $ 0.0947
-37.91%
$ 7.1 million $ 3.19 million
Feb 2023 $ 0.153
+5.92%
$ 11.44 million $ 3.12 million
Jan 2023 $ 0.144
-12.27%
$ 10.8 million $ 5.29 million
Dec 2022 $ 0.166
-1.80%
$ 12.45 million $ 6.42 million
Nov 2022 $ 0.169
-9.54%
$ 12.67 million $ 4.16 million
Oct 2022 $ 0.186
+2.21%
$ 13.97 million $ 3.19 million
Sep 2022 $ 0.182
-5.03%
$ 13.67 million $ 3.26 million
Aug 2022 $ 0.192
-22.63%
$ -- $ 3.86 million
Jul 2022 $ 0.248
-1.33%
$ 18.59 million $ 513,950
Download