Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.132
+0.11%
$131.53 million $228,269
Jul 13, 2025 $0.132
+0.30%
$131.52 million $228,768
Jul 12, 2025 $0.131
+0.06%
$131.19 million $226,797
Jul 11, 2025 $0.131
-0.18%
$131.12 million $226,271
Jul 10, 2025 $0.131
-0.02%
$131.32 million $228,016
Jul 9, 2025 $0.131
+0.08%
$131.05 million $225,827
Jul 8, 2025 $0.131
+0.28%
$130.94 million $224,899
Jul 7, 2025 $0.131
-0.23%
$130.65 million $202,948
Jul 6, 2025 $0.131
-0.05%
$130.62 million $192,587
Jul 5, 2025 $0.131
-0.11%
$130.51 million $206,784
Jul 4, 2025 $0.131
+0.21%
$130.65 million $205,435
Jul 3, 2025 $0.13
-0.10%
$130.38 million $164,547
Jul 2, 2025 $0.131
+0.76%
$130.5 million $187,444
Jul 1, 2025 $0.13
-0.04%
$129.52 million $197,108
Jun 30, 2025 $0.13
-0.46%
$129.57 million $191,956
Jun 29, 2025 $0.13
-0.50%
$129.82 million $205,216
Jun 28, 2025 $0.13
+0.19%
$130.47 million $193,975
Jun 27, 2025 $0.13
+0.88%
$130.22 million $201,490
Jun 26, 2025 $0.129
-0.05%
$129.09 million $199,134
Jun 25, 2025 $0.129
+0.06%
$129.16 million $189,582
Jun 24, 2025 $0.129
+0.23%
$129.12 million $214,268
Jun 23, 2025 $0.129
-0.24%
$128.82 million $222,680
Jun 22, 2025 $0.129
+0.08%
$129.13 million $203,334
Jun 21, 2025 $0.129
-0.22%
$129.04 million $214,178
Jun 20, 2025 $0.129
+0.17%
$129.32 million $217,425
Jun 19, 2025 $0.129
+0.16%
$129.29 million $211,283
Jun 18, 2025 $0.129
-0.21%
$129.09 million $203,880
Jun 17, 2025 $0.129
+0.35%
$129.35 million $191,035
Jun 16, 2025 $0.129
+0.00%
$128.9 million $220,401
Jun 15, 2025 $0.129
-0.15%
$128.97 million $221,584
Jun 14, 2025 $0.129
+0.14%
$129.38 million $224,891
Jun 13, 2025 $0.129
-0.05%
$129.19 million $214,568
Jun 12, 2025 $0.129
-0.25%
$129.24 million $186,426
Jun 11, 2025 $0.13
-0.03%
$129.56 million $205,443
Jun 10, 2025 $0.129
+0.01%
$129.39 million $189,470
Jun 9, 2025 $0.129
+0.29%
$129.38 million $219,801
Jun 8, 2025 $0.129
-0.09%
$129 million $224,567
Jun 7, 2025 $0.129
+0.01%
$129.12 million $206,121
Jun 6, 2025 $0.129
+0.25%
$9.7 million $212,623
Jun 5, 2025 $0.129
+0.41%
$9.67 million $212,321
Jun 4, 2025 $0.128
-0.05%
$9.63 million $221,395
Jun 3, 2025 $0.129
+0.14%
$9.64 million $220,000
Jun 2, 2025 $0.128
-0.22%
$9.63 million $220,609
Jun 1, 2025 $0.129
-0.12%
$9.65 million $223,332
May 31, 2025 $0.129
+0.03%
$9.66 million $223,211
May 30, 2025 $0.129
+0.10%
$9.65 million $172,929
May 29, 2025 $0.129
+0.00%
$9.64 million $142,675
May 28, 2025 $0.129
+0.02%
$9.64 million $221,121
May 27, 2025 $0.129
-0.08%
$9.64 million $221,983
May 26, 2025 $0.129
-0.06%
$9.65 million $100,056