Law Blocks Historical Data

LBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.113
-0.64%
$ 8.47 million $ 89,739
Feb 5, 2025 $ 0.114
+0.04%
$ 8.52 million $ 90,897
Feb 4, 2025 $ 0.114
-0.95%
$ 8.52 million $ 89,181
Feb 3, 2025 $ 0.115
+0.33%
$ 8.6 million $ 95,904
Feb 2, 2025 $ 0.115
-0.09%
$ 8.59 million $ 92,372
Feb 1, 2025 $ 0.115
+0.16%
$ 8.61 million $ 86,529
Jan 31, 2025 $ 0.115
+0.29%
$ 8.6 million $ 88,687
Jan 30, 2025 $ 0.114
+0.96%
$ 8.57 million $ 89,917
Jan 29, 2025 $ 0.113
+0.12%
$ 8.49 million $ 89,088
Jan 28, 2025 $ 0.113
+0.14%
$ 8.48 million $ 92,530
Jan 27, 2025 $ 0.113
-0.29%
$ 8.45 million $ 90,013
Jan 26, 2025 $ 0.113
-0.92%
$ 8.47 million $ 92,816
Jan 25, 2025 $ 0.114
+0.66%
$ 8.55 million $ 91,558
Jan 24, 2025 $ 0.113
+0.24%
$ 8.5 million $ 77,414
Jan 23, 2025 $ 0.113
-1.51%
$ 8.48 million $ 92,307
Jan 22, 2025 $ 0.115
+1.11%
$ 8.6 million $ 90,689
Jan 21, 2025 $ 0.113
+0.14%
$ 8.5 million $ 72,195
Jan 20, 2025 $ 0.113
-0.16%
$ 8.49 million $ 61,661
Jan 19, 2025 $ 0.113
-0.77%
$ 8.5 million $ 69,602
Jan 18, 2025 $ 0.114
+0.21%
$ 8.58 million $ 77,637
Jan 17, 2025 $ 0.114
-0.30%
$ 8.57 million $ 71,882
Jan 16, 2025 $ 0.115
-0.39%
$ 8.59 million $ 69,933
Jan 15, 2025 $ 0.115
+0.17%
$ 8.63 million $ 73,846
Jan 14, 2025 $ 0.115
+2.87%
$ 8.6 million $ 82,157
Jan 13, 2025 $ 0.112
-0.21%
$ 8.4 million $ 80,803
Jan 12, 2025 $ 0.112
+0.12%
$ 8.43 million $ 73,388
Jan 11, 2025 $ 0.112
+0.98%
$ 8.43 million $ 91,959
Jan 10, 2025 $ 0.111
+0.54%
$ 8.35 million $ 89,768
Jan 9, 2025 $ 0.111
+0.96%
$ 8.31 million $ 88,652
Jan 8, 2025 $ 0.11
-1.45%
$ 8.23 million $ 88,851
Jan 7, 2025 $ 0.111
-0.56%
$ 8.36 million $ 75,953
Jan 6, 2025 $ 0.112
+1.34%
$ 8.41 million $ 93,140
Jan 5, 2025 $ 0.111
-0.74%
$ 8.3 million $ 70,342
Jan 4, 2025 $ 0.111
+0.93%
$ 8.36 million $ 85,213
Jan 3, 2025 $ 0.11
-0.34%
$ 8.28 million $ 55,458
Jan 2, 2025 $ 0.111
+0.15%
$ 8.31 million $ 77,869
Jan 1, 2025 $ 0.111
+1.11%
$ 8.31 million $ 59,666
Dec 31, 2024 $ 0.11
+0.47%
$ 8.22 million $ 82,645
Dec 30, 2024 $ 0.109
-0.06%
$ 8.18 million $ 85,083
Dec 29, 2024 $ 0.109
-0.66%
$ 8.19 million $ 87,602
Dec 28, 2024 $ 0.11
+0.87%
$ 8.24 million $ 87,490
Dec 27, 2024 $ 0.109
-0.31%
$ 8.16 million $ 84,902
Dec 26, 2024 $ 0.109
-0.44%
$ 8.19 million $ 80,140
Dec 25, 2024 $ 0.11
-0.74%
$ 8.23 million $ 88,716
Dec 24, 2024 $ 0.111
-0.36%
$ 8.29 million $ 64,965
Dec 23, 2024 $ 0.111
+0.46%
$ 8.33 million $ 91,335
Dec 22, 2024 $ 0.11
-0.16%
$ 8.28 million $ 76,517
Dec 21, 2024 $ 0.111
+0.35%
$ 8.31 million $ 85,883
Dec 20, 2024 $ 0.11
+1.19%
$ 8.28 million $ 80,388
Dec 19, 2024 $ 0.109
-0.06%
$ 8.19 million $ 69,839