Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.32
+0.07%
$78.38 million $464,108
Sep 17, 11 AM $0.32
-0.14%
$78.41 million $461,870
Sep 17, 10 AM $0.32
+0.31%
$78.52 million $461,222
Sep 17, 9 AM $0.32
+0.08%
$78.37 million $462,208
Sep 17, 8 AM $0.32
-0.16%
$78.34 million $461,836
Sep 17, 7 AM $0.32
-0.07%
$78.28 million $461,743
Sep 17, 6 AM $0.32
-0.11%
$78.36 million $462,146
Sep 17, 5 AM $0.32
+0.20%
$78.48 million $461,579
Sep 17, 4 AM $0.32
+0.09%
$78.5 million $461,896
Sep 17, 3 AM $0.319
-0.19%
$78.27 million $464,478
Sep 17, 2 AM $0.32
+0.04%
$78.33 million $465,896
Sep 17, 1 AM $0.32
+0.06%
$78.51 million $464,563
Sep 17, 12 AM $0.32
-0.07%
$78.4 million $463,923
Sep 16, 11 PM $0.32
-0.21%
$78.34 million $463,701
Sep 16, 10 PM $0.32
+0.25%
$78.49 million $463,162
Sep 16, 9 PM $0.32
+0.08%
$78.49 million $462,175
Sep 16, 8 PM $0.32
-0.12%
$78.44 million $461,991
Sep 16, 7 PM $0.32
-0.15%
$78.43 million $461,483
Sep 16, 6 PM $0.32
+0.23%
$78.46 million $461,349
Sep 16, 5 PM $0.321
+0.31%
$78.53 million $460,459
Sep 16, 4 PM $0.32
-0.11%
$78.42 million $462,077
Sep 16, 3 PM $0.32
-0.07%
$78.43 million $461,632
Sep 16, 2 PM $0.32
-0.23%
$78.3 million $463,230
Sep 16, 1 PM $0.32
+0.01%
$78.5 million $461,803
Sep 16, 12 PM $0.32
-0.10%
$78.4 million $461,062
Sep 16, 11 AM $0.32
+0.02%
$78.48 million $460,739
Sep 16, 10 AM $0.32
-0.20%
$78.35 million $457,557
Sep 16, 9 AM $0.32
-0.03%
$78.28 million $458,032
Sep 16, 8 AM $0.32
-0.20%
$78.38 million $458,818
Sep 16, 7 AM $0.32
-0.10%
$78.4 million $460,106
Sep 16, 6 AM $0.32
-0.28%
$78.3 million $460,878
Sep 16, 5 AM $0.32
-0.02%
$78.34 million $460,534
Sep 16, 4 AM $0.32
+0.19%
$78.51 million $461,282
Sep 16, 3 AM $0.32
+0.07%
$78.44 million $460,533
Sep 16, 2 AM $0.32
+0.02%
$78.37 million $461,696
Sep 16, 1 AM $0.321
+0.06%
$78.53 million $461,737
Sep 16, 12 AM $0.32
-0.01%
$78.33 million $461,685
Sep 15, 11 PM $0.32
+0.11%
$78.42 million $461,556
Sep 15, 10 PM $0.32
+0.20%
$78.43 million $462,313
Sep 15, 9 PM $0.32
-0.14%
$78.43 million $462,193
Sep 15, 8 PM $0.32
+0.01%
$78.39 million $462,974
Sep 15, 7 PM $0.32
-0.21%
$78.37 million $462,671
Sep 15, 6 PM $0.32
+0.15%
$78.43 million $463,012
Sep 15, 5 PM $0.32
+0.18%
$78.42 million $462,625
Sep 15, 4 PM $0.32
+0.19%
$78.44 million $461,281
Sep 15, 3 PM $0.32
+0.26%
$78.52 million $462,686
Sep 15, 2 PM $0.32
+0.10%
$78.37 million $461,565
Sep 15, 1 PM $0.32
-0.03%
$78.49 million $462,911
Sep 15, 12 PM $0.32
+0.00%
$78.36 million $464,896
Sep 15, 11 AM $0.32
+0.00%
$78.36 million $466,851