Law Blocks Historical Data

LBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.202
+0.06%
$ 201.78 million $ 338,515
Apr 13, 9 PM $ 0.202
+0.02%
$ 201.63 million $ 338,322
Apr 13, 8 PM $ 0.202
-0.14%
$ 201.58 million $ 338,283
Apr 13, 7 PM $ 0.202
+0.23%
$ 201.87 million $ 339,053
Apr 13, 6 PM $ 0.201
-0.07%
$ 201.4 million $ 339,882
Apr 13, 5 PM $ 0.202
+0.00%
$ 201.53 million $ 339,513
Apr 13, 4 PM $ 0.201
+0.04%
$ 201.5 million $ 340,456
Apr 13, 3 PM $ 0.202
-0.11%
$ 201.64 million $ 340,140
Apr 13, 2 PM $ 0.202
+0.09%
$ 201.6 million $ 339,228
Apr 13, 1 PM $ 0.201
-0.14%
$ 201.36 million $ 339,426
Apr 13, 12 PM $ 0.202
+0.05%
$ 201.75 million $ 339,128
Apr 13, 11 AM $ 0.201
-0.06%
$ 201.35 million $ 339,429
Apr 13, 10 AM $ 0.202
+0.08%
$ 201.59 million $ 341,680
Apr 13, 9 AM $ 0.202
-0.02%
$ 201.61 million $ 345,969
Apr 13, 8 AM $ 0.202
+0.13%
$ 201.66 million $ 345,892
Apr 13, 7 AM $ 0.202
+0.06%
$ 201.77 million $ 345,628
Apr 13, 6 AM $ 0.202
+0.08%
$ 201.53 million $ 346,035
Apr 13, 5 AM $ 0.201
-0.20%
$ 201.33 million $ 346,025
Apr 13, 4 AM $ 0.201
-0.12%
$ 201.46 million $ 345,312
Apr 13, 3 AM $ 0.202
+0.09%
$ 201.62 million $ 345,949
Apr 13, 2 AM $ 0.201
+0.03%
$ 201.39 million $ 345,912
Apr 13, 1 AM $ 0.202
+0.03%
$ 201.66 million $ 345,441
Apr 13, 12 AM $ 0.201
-0.21%
$ 201.37 million $ 345,193
Apr 12, 11 PM $ 0.201
-0.13%
$ 201.45 million $ 345,812
Apr 12, 10 PM $ 0.202
+0.22%
$ 201.81 million $ 345,302
Apr 12, 9 PM $ 0.202
+0.15%
$ 201.87 million $ 345,821
Apr 12, 8 PM $ 0.202
+0.04%
$ 201.52 million $ 345,669
Apr 12, 7 PM $ 0.201
+0.01%
$ 201.37 million $ 346,629
Apr 12, 6 PM $ 0.202
-0.16%
$ 201.57 million $ 346,912
Apr 12, 5 PM $ 0.202
+0.01%
$ 201.6 million $ 347,137
Apr 12, 4 PM $ 0.202
+0.04%
$ 201.85 million $ 346,695
Apr 12, 3 PM $ 0.202
+0.00%
$ 201.61 million $ 346,137
Apr 12, 2 PM $ 0.201
-0.13%
$ 201.41 million $ 346,881
Apr 12, 1 PM $ 0.201
-0.15%
$ 201.45 million $ 347,493
Apr 12, 12 PM $ 0.202
+0.00%
$ 201.51 million $ 346,176
Apr 12, 11 AM $ 0.201
-0.09%
$ 201.35 million $ 343,666
Apr 12, 10 AM $ 0.201
+0.05%
$ 201.48 million $ 341,403
Apr 12, 9 AM $ 0.201
-0.09%
$ 201.34 million $ 341,367
Apr 12, 8 AM $ 0.202
+0.04%
$ 201.64 million $ 340,967
Apr 12, 7 AM $ 0.202
+0.10%
$ 201.58 million $ 340,848
Apr 12, 6 AM $ 0.202
-0.08%
$ 201.58 million $ 340,738
Apr 12, 5 AM $ 0.202
+0.05%
$ 201.82 million $ 340,684
Apr 12, 4 AM $ 0.202
+0.11%
$ 201.72 million $ 342,816
Apr 12, 3 AM $ 0.202
-0.07%
$ 201.51 million $ 342,720
Apr 12, 2 AM $ 0.201
-0.03%
$ 201.44 million $ 342,348
Apr 12, 1 AM $ 0.202
+0.12%
$ 201.6 million $ 342,553
Apr 12, 12 AM $ 0.202
+0.07%
$ 201.53 million $ 343,682
Apr 11, 11 PM $ 0.201
-0.07%
$ 201.38 million $ 343,731
Apr 11, 10 PM $ 0.202
+0.00%
$ 201.53 million $ 343,893
Apr 11, 9 PM $ 0.202
+0.08%
$ 201.54 million $ 343,245