Law Blocks Historical Data

LBT Page 10
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.202
+0.10%
$ 202.05 million $ 347,382
5:29 PM $ 0.202
-0.04%
$ 201.88 million $ 347,631
5:24 PM $ 0.202
+0.05%
$ 201.88 million $ 347,358
5:19 PM $ 0.202
+0.00%
$ 201.78 million $ 347,428
5:14 PM $ 0.202
+0.16%
$ 202.31 million $ 346,968
5:09 PM $ 0.202
-0.08%
$ 202.01 million $ 347,240
5:04 PM $ 0.202
-0.10%
$ 202.15 million $ 347,244
4:59 PM $ 0.202
+0.24%
$ 202.39 million $ 347,361
4:54 PM $ 0.202
+0.13%
$ 201.91 million $ 348,161
4:49 PM $ 0.202
-0.29%
$ 201.67 million $ 348,020
4:44 PM $ 0.202
+0.21%
$ 202.26 million $ 348,214
4:39 PM $ 0.202
-0.27%
$ 201.84 million $ 347,979
4:34 PM $ 0.202
+0.07%
$ 202.42 million $ 348,028
4:29 PM $ 0.202
+0.23%
$ 202.27 million $ 347,969
4:24 PM $ 0.202
-0.02%
$ 201.84 million $ 347,673
4:19 PM $ 0.202
+0.00%
$ 201.85 million $ 347,775
4:14 PM $ 0.202
-0.10%
$ 202.06 million $ 347,468
4:10 PM $ 0.202
+0.00%
$ 202.06 million $ 347,442
4:09 PM $ 0.202
+0.00%
$ 202.26 million $ 347,442
4:04 PM $ 0.202
+0.26%
$ 202.26 million $ 347,713
Download