Law Blocks Historical Data

LBT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.109
-1.10%
$ 8.19 million $ 57,020
Dec 17, 2024 $ 0.11
+0.22%
$ 8.28 million $ 31,807
Dec 16, 2024 $ 0.11
-0.53%
$ 8.24 million $ 34,889
Dec 15, 2024 $ 0.111
+0.27%
$ 8.29 million $ 74,958
Dec 14, 2024 $ 0.11
-0.37%
$ 8.27 million $ 89,585
Dec 13, 2024 $ 0.111
-0.02%
$ 8.3 million $ 74,924
Dec 12, 2024 $ 0.11
-0.31%
$ 8.28 million $ 41,620
Dec 11, 2024 $ 0.111
-2.51%
$ 8.31 million $ 94,234
Dec 10, 2024 $ 0.114
-0.03%
$ 8.53 million $ 95,016
Dec 9, 2024 $ 0.114
-2.77%
$ 8.53 million $ 98,266
Dec 8, 2024 $ 0.117
+0.79%
$ 8.77 million $ 96,253
Dec 7, 2024 $ 0.116
+0.03%
$ 8.7 million $ 93,363
Dec 6, 2024 $ 0.116
+3.07%
$ 8.7 million $ 108,831
Dec 5, 2024 $ 0.113
+0.65%
$ 8.44 million $ 85,701
Dec 4, 2024 $ 0.112
-3.97%
$ 8.38 million $ 94,949
Dec 3, 2024 $ 0.116
-0.04%
$ 8.73 million $ 88,414
Dec 2, 2024 $ 0.117
+2.21%
$ 8.74 million $ 105,583
Dec 1, 2024 $ 0.114
+2.02%
$ 8.55 million $ 87,003
Nov 30, 2024 $ 0.112
-3.40%
$ 8.39 million $ 81,846
Nov 29, 2024 $ 0.116
+2.04%
$ 8.68 million $ 83,094
Nov 28, 2024 $ 0.113
+0.03%
$ 8.51 million $ 89,252
Nov 27, 2024 $ 0.113
-0.37%
$ 8.5 million $ 90,399
Nov 26, 2024 $ 0.114
+0.40%
$ 8.53 million $ 84,342
Nov 25, 2024 $ 0.113
+1.16%
$ 8.49 million $ 91,213
Nov 24, 2024 $ 0.112
-3.28%
$ 8.4 million $ 94,255
Nov 23, 2024 $ 0.116
+0.57%
$ 8.68 million $ 63,655
Nov 22, 2024 $ 0.115
+3.42%
$ 8.62 million $ 90,074
Nov 21, 2024 $ 0.111
-0.05%
$ 8.34 million $ 86,029
Nov 20, 2024 $ 0.111
-0.05%
$ 8.34 million $ 87,135
Nov 19, 2024 $ 0.111
+0.10%
$ 8.34 million $ 71,954
Nov 18, 2024 $ 0.111
-0.06%
$ 8.33 million $ 77,411
Nov 17, 2024 $ 0.111
-0.15%
$ 8.36 million $ 90,763
Nov 16, 2024 $ 0.112
+8.33%
$ 8.37 million $ 90,549
Nov 15, 2024 $ 0.103
-0.40%
$ 7.72 million $ 81,887
Nov 14, 2024 $ 0.103
+0.11%
$ 7.76 million $ 80,674
Nov 13, 2024 $ 0.103
-0.10%
$ 7.76 million $ 81,324
Nov 12, 2024 $ 0.103
+0.24%
$ 7.76 million $ 81,915
Nov 11, 2024 $ 0.103
+0.00%
$ 7.74 million $ 81,164
Nov 10, 2024 $ 0.103
+0.33%
$ 7.75 million $ 82,964
Nov 9, 2024 $ 0.103
-0.01%
$ 7.74 million $ 82,379
Nov 8, 2024 $ 0.103
+0.03%
$ 7.74 million $ 81,661
Nov 7, 2024 $ 0.103
+0.06%
$ 7.73 million $ 82,196
Nov 6, 2024 $ 0.103
+0.08%
$ 7.73 million $ 74,183
Nov 5, 2024 $ 0.103
-0.04%
$ 7.72 million $ 79,739
Nov 4, 2024 $ 0.103
+0.15%
$ 7.73 million $ 81,640
Nov 3, 2024 $ 0.103
-0.11%
$ 7.71 million $ 80,926
Nov 2, 2024 $ 0.103
-0.01%
$ 7.72 million $ 81,264
Nov 1, 2024 $ 0.103
-0.01%
$ 7.72 million $ 81,235
Oct 31, 2024 $ 0.103
-0.01%
$ 7.73 million $ 60,679
Oct 30, 2024 $ 0.103
+0.03%
$ 7.73 million $ 29,227