Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.129
+0.00%
$9.66 million $223,473
May 24, 2025 $0.129
+0.00%
$9.66 million $224,717
May 23, 2025 $0.129
+0.00%
$9.66 million $221,821
May 22, 2025 $0.129
-0.01%
$9.66 million $222,136
May 21, 2025 $0.129
+0.01%
$9.66 million $221,485
May 20, 2025 $0.129
+0.00%
$9.66 million $217,979
May 19, 2025 $0.129
-0.30%
$9.66 million $221,593
May 18, 2025 $0.129
+0.08%
$9.69 million $221,106
May 17, 2025 $0.129
+0.06%
$9.68 million $223,113
May 16, 2025 $0.129
-0.09%
$9.67 million $224,323
May 15, 2025 $0.129
+0.09%
$9.68 million $222,709
May 14, 2025 $0.129
+0.11%
$9.67 million $224,246
May 13, 2025 $0.129
-0.45%
$9.66 million $223,177
May 12, 2025 $0.129
-0.09%
$9.69 million $216,909
May 11, 2025 $0.129
-0.04%
$9.7 million $218,744
May 10, 2025 $0.129
-0.31%
$9.69 million $223,058
May 9, 2025 $0.13
+0.57%
$9.72 million $225,360
May 8, 2025 $0.129
-0.68%
$9.67 million $222,934
May 7, 2025 $0.13
+0.11%
$9.74 million $223,141
May 6, 2025 $0.129
-0.17%
$9.7 million $222,674
May 5, 2025 $0.129
+0.99%
$9.7 million $226,238
May 4, 2025 $0.128
-0.18%
$9.6 million $221,534
May 3, 2025 $0.128
-0.47%
$9.61 million $188,275
May 2, 2025 $0.129
+0.01%
$9.65 million $603
May 1, 2025 $0.129
+0.13%
$9.65 million $109,592
Apr 30, 2025 $0.129
-0.05%
$9.65 million $223,028
Apr 29, 2025 $0.128
+0.03%
$9.63 million $221,955
Apr 28, 2025 $0.128
+0.01%
$9.63 million $222,451
Apr 27, 2025 $0.128
-0.38%
$9.63 million $221,524
Apr 26, 2025 $0.129
+0.77%
$9.67 million $209,216
Apr 25, 2025 $0.128
+0.12%
$9.6 million $219,973
Apr 24, 2025 $0.128
+0.89%
$9.59 million $221,919
Apr 23, 2025 $0.127
+0.60%
$9.5 million $223,560
Apr 22, 2025 $0.126
+1.10%
$9.43 million $219,428
Apr 21, 2025 $0.124
-0.05%
$9.33 million $215,724
Apr 20, 2025 $0.125
+0.03%
$9.34 million $214,213
Apr 19, 2025 $0.124
+0.13%
$9.34 million $214,618
Apr 18, 2025 $0.124
+0.01%
$9.32 million $215,379
Apr 17, 2025 $0.124
-0.24%
$9.32 million $215,892
Apr 16, 2025 $0.125
-0.12%
$9.35 million $213,961
Apr 15, 2025 $0.125
-0.19%
$9.36 million $216,127
Apr 14, 2025 $0.125
-0.12%
$9.38 million $217,154
Apr 13, 2025 $0.125
+0.26%
$9.39 million $216,000
Apr 12, 2025 $0.125
+0.00%
$9.37 million $216,681
Apr 11, 2025 $0.125
+0.33%
$9.37 million $214,737
Apr 10, 2025 $0.125
+0.05%
$9.34 million $200,883
Apr 9, 2025 $0.124
-0.09%
$9.33 million $200,108
Apr 8, 2025 $0.124
+0.26%
$9.32 million $179,972
Apr 7, 2025 $0.124
-0.32%
$9.3 million $195,104
Apr 6, 2025 $0.124
+0.32%
$9.33 million $214,317