Law Blocks Historical Data

LBT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.201
+0.06%
$ 200.74 million $ 344,593
May 30, 7 AM $ 0.201
-0.07%
$ 200.55 million $ 344,222
May 30, 6 AM $ 0.201
+0.02%
$ 200.86 million $ 344,530
May 30, 5 AM $ 0.201
+0.09%
$ 200.66 million $ 345,111
May 30, 4 AM $ 0.2
+0.05%
$ 200.49 million $ 345,187
May 30, 3 AM $ 0.201
+0.12%
$ 200.72 million $ 344,964
May 30, 2 AM $ 0.2
-0.13%
$ 200.48 million $ 345,950
May 30, 1 AM $ 0.201
+0.19%
$ 200.75 million $ 346,046
May 30, 12 AM $ 0.2
-0.26%
$ 200.36 million $ 346,002
May 29, 11 PM $ 0.201
+0.23%
$ 200.87 million $ 346,116
May 29, 10 PM $ 0.201
+0.04%
$ 200.72 million $ 346,538
May 29, 9 PM $ 0.201
-0.07%
$ 200.63 million $ 346,443
May 29, 8 PM $ 0.201
+0.10%
$ 200.75 million $ 346,193
May 29, 7 PM $ 0.201
+0.09%
$ 200.81 million $ 346,154
May 29, 6 PM $ 0.201
-0.09%
$ 200.53 million $ 347,064
May 29, 5 PM $ 0.201
-0.08%
$ 200.57 million $ 346,262
May 29, 4 PM $ 0.201
-0.22%
$ 200.55 million $ 346,107
May 29, 3 PM $ 0.201
+0.30%
$ 201.01 million $ 346,050
May 29, 2 PM $ 0.2
-0.12%
$ 200.4 million $ 345,222
May 29, 1 PM $ 0.201
-0.04%
$ 200.64 million $ 345,504
May 29, 12 PM $ 0.201
-0.18%
$ 200.73 million $ 345,722
May 29, 11 AM $ 0.201
+0.10%
$ 201.08 million $ 345,924
May 29, 10 AM $ 0.201
+0.04%
$ 200.87 million $ 345,410
May 29, 9 AM $ 0.201
+0.23%
$ 201.01 million $ 346,198
May 29, 8 AM $ 0.201
-0.17%
$ 200.58 million $ 346,103
May 29, 7 AM $ 0.201
+0.09%
$ 200.96 million $ 346,673
May 29, 6 AM $ 0.201
+0.00%
$ 200.76 million $ 345,834
May 29, 5 AM $ 0.201
+0.16%
$ 201.03 million $ 345,862
May 29, 4 AM $ 0.2
-0.14%
$ 200.47 million $ 345,596
May 29, 3 AM $ 0.201
+0.06%
$ 200.88 million $ 346,044
May 29, 2 AM $ 0.201
+0.03%
$ 200.81 million $ 345,640
May 29, 1 AM $ 0.201
-0.07%
$ 200.85 million $ 344,901
May 29, 12 AM $ 0.201
+0.28%
$ 201.07 million $ 344,803
May 28, 11 PM $ 0.201
+0.01%
$ 200.58 million $ 344,902
May 28, 10 PM $ 0.201
-0.10%
$ 200.56 million $ 344,437
May 28, 9 PM $ 0.201
+0.03%
$ 200.77 million $ 343,480
May 28, 8 PM $ 0.201
+0.09%
$ 200.71 million $ 343,660
May 28, 7 PM $ 0.2
-0.31%
$ 200.49 million $ 344,296
May 28, 6 PM $ 0.201
+0.20%
$ 201.05 million $ 343,989
May 28, 5 PM $ 0.201
-0.05%
$ 200.64 million $ 345,573
May 28, 4 PM $ 0.201
+0.10%
$ 200.76 million $ 344,490
May 28, 3 PM $ 0.2
-0.16%
$ 200.45 million $ 344,249
May 28, 2 PM $ 0.201
+0.03%
$ 200.72 million $ 344,935
May 28, 1 PM $ 0.201
-0.11%
$ 200.62 million $ 345,213
May 28, 12 PM $ 0.201
+0.17%
$ 200.85 million $ 345,041
May 28, 11 AM $ 0.201
-0.11%
$ 200.55 million $ 345,201
May 28, 10 AM $ 0.201
-0.07%
$ 200.78 million $ 345,582
May 28, 9 AM $ 0.201
+0.20%
$ 200.82 million $ 345,601
May 28, 8 AM $ 0.2
+0.01%
$ 200.42 million $ 344,960
May 28, 7 AM $ 0.2
-0.12%
$ 200.4 million $ 345,371