Law Blocks Historical Data

LBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.202
+0.08%
$ 201.54 million $ 343,245
Apr 11, 8 PM $ 0.201
-0.26%
$ 201.35 million $ 342,632
Apr 11, 7 PM $ 0.201
-0.21%
$ 201.38 million $ 342,543
Apr 11, 6 PM $ 0.201
-0.19%
$ 201.42 million $ 342,228
Apr 11, 5 PM $ 0.202
-0.02%
$ 201.54 million $ 342,060
Apr 11, 4 PM $ 0.201
-0.12%
$ 201.44 million $ 342,906
Apr 11, 3 PM $ 0.202
-0.10%
$ 201.5 million $ 343,594
Apr 11, 2 PM $ 0.201
-0.06%
$ 201.35 million $ 343,842
Apr 11, 1 PM $ 0.202
+0.09%
$ 201.69 million $ 343,776
Apr 11, 12 PM $ 0.202
-0.02%
$ 201.6 million $ 344,369
Apr 11, 11 AM $ 0.202
+0.03%
$ 201.64 million $ 348,190
Apr 11, 10 AM $ 0.202
+0.05%
$ 201.57 million $ 349,932
Apr 11, 9 AM $ 0.202
+0.27%
$ 201.86 million $ 350,200
Apr 11, 8 AM $ 0.201
-0.10%
$ 201.34 million $ 350,258
Apr 11, 7 AM $ 0.202
+0.06%
$ 201.64 million $ 351,433
Apr 11, 6 AM $ 0.201
-0.20%
$ 201.32 million $ 351,524
Apr 11, 5 AM $ 0.202
+0.04%
$ 201.59 million $ 350,922
Apr 11, 4 AM $ 0.201
-0.06%
$ 201.48 million $ 350,189
Apr 11, 3 AM $ 0.201
+0.01%
$ 201.43 million $ 350,534
Apr 11, 2 AM $ 0.202
+0.09%
$ 201.73 million $ 349,490
Apr 11, 1 AM $ 0.202
+0.20%
$ 201.82 million $ 348,768
Apr 11, 12 AM $ 0.201
+0.00%
$ 201.32 million $ 347,837
Apr 10, 11 PM $ 0.202
+0.00%
$ 201.55 million $ 347,914
Apr 10, 10 PM $ 0.201
-0.13%
$ 201.37 million $ 348,032
Apr 10, 9 PM $ 0.202
+0.04%
$ 201.71 million $ 347,828
Apr 10, 8 PM $ 0.201
-0.19%
$ 201.39 million $ 349,148
Apr 10, 7 PM $ 0.201
-0.19%
$ 201.49 million $ 349,129
Apr 10, 6 PM $ 0.201
-0.25%
$ 201.39 million $ 349,208
Apr 10, 5 PM $ 0.201
+0.03%
$ 201.5 million $ 345,279
Apr 10, 4 PM $ 0.202
+0.11%
$ 201.58 million $ 344,195
Apr 10, 3 PM $ 0.201
-0.13%
$ 201.44 million $ 343,524
Apr 10, 2 PM $ 0.201
-0.14%
$ 201.33 million $ 343,135
Apr 10, 1 PM $ 0.202
+0.01%
$ 201.75 million $ 332,225
Apr 10, 12 PM $ 0.202
-0.10%
$ 201.53 million $ 321,438
Apr 10, 11 AM $ 0.201
-0.02%
$ 201.33 million $ 319,902
Apr 10, 10 AM $ 0.201
-0.03%
$ 201.38 million $ 320,982
Apr 10, 9 AM $ 0.202
+0.07%
$ 201.67 million $ 321,014
Apr 10, 8 AM $ 0.202
-0.06%
$ 201.64 million $ 321,270
Apr 10, 7 AM $ 0.202
+0.14%
$ 201.61 million $ 321,119
Apr 10, 6 AM $ 0.202
+0.03%
$ 201.67 million $ 321,448
Apr 10, 5 AM $ 0.202
+0.11%
$ 201.83 million $ 321,821
Apr 10, 4 AM $ 0.202
+0.18%
$ 201.78 million $ 322,092
Apr 10, 3 AM $ 0.201
-0.10%
$ 201.32 million $ 320,812
Apr 10, 2 AM $ 0.202
-0.13%
$ 201.52 million $ 321,538
Apr 10, 1 AM $ 0.202
+0.09%
$ 201.89 million $ 322,132
Apr 10, 12 AM $ 0.202
+0.03%
$ 201.56 million $ 322,057
Apr 9, 11 PM $ 0.201
-0.09%
$ 201.49 million $ 321,795
Apr 9, 10 PM $ 0.201
-0.11%
$ 201.33 million $ 321,805
Apr 9, 9 PM $ 0.202
+0.08%
$ 201.65 million $ 322,847
Apr 9, 8 PM $ 0.201
-0.05%
$ 201.49 million $ 322,117