Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 AM $0.32
+0.00%
$78.36 million $466,851
Sep 15, 10 AM $0.32
-0.61%
$78.34 million $469,658
Sep 15, 9 AM $0.322
-0.08%
$78.86 million $469,583
Sep 15, 8 AM $0.322
+0.06%
$78.94 million $468,657
Sep 15, 7 AM $0.322
+0.04%
$78.85 million $468,156
Sep 15, 6 AM $0.322
+0.11%
$78.87 million $467,115
Sep 15, 5 AM $0.323
+0.07%
$79.01 million $467,818
Sep 15, 4 AM $0.322
-0.16%
$78.83 million $467,821
Sep 15, 3 AM $0.322
-0.06%
$79.01 million $467,829
Sep 15, 2 AM $0.322
+0.24%
$78.99 million $467,617
Sep 15, 1 AM $0.322
+0.14%
$78.99 million $467,460
Sep 15, 12 AM $0.323
+0.26%
$79.06 million $467,630
Sep 14, 11 PM $0.322
-0.01%
$78.9 million $468,142
Sep 14, 10 PM $0.322
+0.06%
$78.95 million $467,998
Sep 14, 9 PM $0.322
+0.08%
$78.88 million $467,218
Sep 14, 8 PM $0.322
+0.21%
$78.98 million $467,064
Sep 14, 7 PM $0.322
-0.16%
$78.91 million $466,636
Sep 14, 6 PM $0.322
-0.20%
$78.8 million $467,509
Sep 14, 5 PM $0.322
+0.03%
$78.88 million $468,282
Sep 14, 4 PM $0.322
-0.11%
$78.81 million $469,367
Sep 14, 3 PM $0.322
-0.04%
$78.86 million $468,275
Sep 14, 2 PM $0.322
+0.13%
$78.93 million $468,301
Sep 14, 1 PM $0.322
-0.11%
$78.87 million $468,200
Sep 14, 12 PM $0.323
+0.28%
$79.02 million $466,908
Sep 14, 11 AM $0.322
+0.25%
$78.99 million $465,260
Sep 14, 10 AM $0.322
-0.14%
$78.92 million $466,418
Sep 14, 9 AM $0.323
+0.04%
$79.05 million $466,592
Sep 14, 8 AM $0.322
-0.12%
$78.95 million $466,446
Sep 14, 7 AM $0.322
+0.10%
$78.99 million $465,813
Sep 14, 6 AM $0.322
+0.15%
$78.97 million $466,411
Sep 14, 5 AM $0.322
+0.00%
$78.86 million $466,110
Sep 14, 4 AM $0.322
-0.22%
$78.88 million $466,361
Sep 14, 3 AM $0.322
-0.03%
$78.98 million $466,248
Sep 14, 2 AM $0.323
+0.18%
$79.04 million $465,736
Sep 14, 1 AM $0.322
+0.09%
$78.86 million $464,914
Sep 14, 12 AM $0.322
-0.16%
$78.9 million $464,693
Sep 13, 11 PM $0.322
+0.06%
$78.86 million $464,819
Sep 13, 10 PM $0.322
-0.05%
$78.84 million $464,488
Sep 13, 9 PM $0.322
-0.30%
$78.79 million $464,939
Sep 13, 8 PM $0.322
-0.17%
$78.86 million $465,417
Sep 13, 7 PM $0.322
-0.22%
$78.85 million $465,998
Sep 13, 6 PM $0.322
-0.18%
$78.81 million $464,075
Sep 13, 5 PM $0.323
-0.01%
$79.05 million $464,624
Sep 13, 4 PM $0.322
+0.03%
$79.01 million $462,978
Sep 13, 3 PM $0.323
+0.26%
$79.05 million $464,231
Sep 13, 2 PM $0.322
-0.09%
$78.9 million $464,244
Sep 13, 1 PM $0.323
+0.08%
$79.05 million $464,660
Sep 13, 12 PM $0.322
+0.16%
$78.98 million $464,972
Sep 13, 11 AM $0.323
+0.05%
$79.01 million $466,729
Sep 13, 10 AM $0.322
-0.05%
$78.91 million $465,087