Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.124
-0.10%
$9.3 million $214,124
Apr 4, 2025 $0.124
-0.04%
$9.31 million $214,522
Apr 3, 2025 $0.124
-0.21%
$9.32 million $214,415
Apr 2, 2025 $0.124
-2.63%
$9.34 million $215,382
Apr 1, 2025 $0.128
+0.07%
$9.59 million $50,420
Mar 31, 2025 $0.128
+0.01%
$9.58 million $155,976
Mar 30, 2025 $0.128
-0.25%
$9.58 million $85,113
Mar 29, 2025 $0.128
+0.21%
$9.6 million $65,083
Mar 28, 2025 $0.128
-0.08%
$9.59 million $64,998
Mar 27, 2025 $0.128
-0.46%
$9.6 million $91,986
Mar 26, 2025 $0.128
-0.12%
$9.63 million $101,025
Mar 25, 2025 $0.129
+0.15%
$9.64 million $101,430
Mar 24, 2025 $0.128
+0.14%
$9.63 million $94,013
Mar 23, 2025 $0.128
-0.47%
$9.61 million $96,438
Mar 22, 2025 $0.129
+0.08%
$9.66 million $102,634
Mar 21, 2025 $0.129
+0.24%
$9.65 million $88,290
Mar 20, 2025 $0.128
+0.05%
$9.64 million $98,183
Mar 19, 2025 $0.128
+0.37%
$9.63 million $98,070
Mar 18, 2025 $0.128
-0.07%
$9.59 million $100,150
Mar 17, 2025 $0.128
-0.83%
$9.59 million $101,328
Mar 16, 2025 $0.129
+0.26%
$9.67 million $91,854
Mar 15, 2025 $0.129
-0.09%
$9.64 million $95,745
Mar 14, 2025 $0.129
+0.20%
$9.66 million $100,513
Mar 13, 2025 $0.129
+0.01%
$9.65 million $88,179
Mar 12, 2025 $0.129
+0.00%
$9.66 million $93,321
Mar 11, 2025 $0.129
+0.45%
$9.66 million $76,011
Mar 10, 2025 $0.128
-0.40%
$9.62 million $93,922
Mar 9, 2025 $0.129
+0.09%
$9.66 million $69,143
Mar 8, 2025 $0.129
-0.15%
$9.65 million $81,063
Mar 7, 2025 $0.129
-0.02%
$9.66 million $97,808
Mar 6, 2025 $0.129
-0.74%
$9.65 million $103,372
Mar 5, 2025 $0.13
+0.48%
$9.72 million $102,550
Mar 4, 2025 $0.129
-0.27%
$9.67 million $90,486
Mar 3, 2025 $0.129
-2.56%
$9.7 million $105,096
Mar 2, 2025 $0.133
+0.52%
$9.95 million $106,353
Mar 1, 2025 $0.132
-0.04%
$9.89 million $103,521
Feb 28, 2025 $0.132
+0.97%
$9.9 million $96,244
Feb 27, 2025 $0.131
-0.12%
$9.81 million $101,327
Feb 26, 2025 $0.131
+2.25%
$9.83 million $105,413
Feb 25, 2025 $0.128
-0.68%
$9.62 million $106,321
Feb 24, 2025 $0.129
-0.03%
$9.68 million $101,953
Feb 23, 2025 $0.129
+0.04%
$9.69 million $101,644
Feb 22, 2025 $0.129
-0.02%
$9.68 million $100,582
Feb 21, 2025 $0.129
-0.84%
$9.69 million $73,792
Feb 20, 2025 $0.13
+0.10%
$9.78 million $81,954
Feb 19, 2025 $0.13
+16.26%
$9.77 million $151,690
Feb 18, 2025 $0.112
-0.39%
$8.41 million $72,179
Feb 17, 2025 $0.113
-0.87%
$8.44 million $57,621
Feb 16, 2025 $0.114
-0.02%
$8.51 million $57,223
Feb 15, 2025 $0.114
+0.80%
$8.52 million $58,536