Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.323
+0.28%
$79.02 million $466,908
Sep 14, 11 AM $0.322
+0.25%
$78.99 million $465,260
Sep 14, 10 AM $0.322
-0.14%
$78.92 million $466,418
Sep 14, 9 AM $0.323
+0.04%
$79.05 million $466,592
Sep 14, 8 AM $0.322
-0.12%
$78.95 million $466,446
Sep 14, 7 AM $0.322
+0.10%
$78.99 million $465,813
Sep 14, 6 AM $0.322
+0.15%
$78.97 million $466,411
Sep 14, 5 AM $0.322
+0.00%
$78.86 million $466,110
Sep 14, 4 AM $0.322
-0.22%
$78.88 million $466,361
Sep 14, 3 AM $0.322
-0.03%
$78.98 million $466,248
Sep 14, 2 AM $0.323
+0.18%
$79.04 million $465,736
Sep 14, 1 AM $0.322
+0.09%
$78.86 million $464,914
Sep 14, 12 AM $0.322
-0.16%
$78.9 million $464,693
Sep 13, 11 PM $0.322
+0.06%
$78.86 million $464,819
Sep 13, 10 PM $0.322
-0.05%
$78.84 million $464,488
Sep 13, 9 PM $0.322
-0.30%
$78.79 million $464,939
Sep 13, 8 PM $0.322
-0.17%
$78.86 million $465,417
Sep 13, 7 PM $0.322
-0.22%
$78.85 million $465,998
Sep 13, 6 PM $0.322
-0.18%
$78.81 million $464,075
Sep 13, 5 PM $0.323
-0.01%
$79.05 million $464,624
Sep 13, 4 PM $0.322
+0.03%
$79.01 million $462,978
Sep 13, 3 PM $0.323
+0.26%
$79.05 million $464,231
Sep 13, 2 PM $0.322
-0.09%
$78.9 million $464,244
Sep 13, 1 PM $0.323
+0.08%
$79.05 million $464,660
Sep 13, 12 PM $0.322
+0.16%
$78.98 million $464,972
Sep 13, 11 AM $0.323
+0.05%
$79.01 million $466,729
Sep 13, 10 AM $0.322
-0.05%
$78.91 million $465,087
Sep 13, 9 AM $0.322
-0.19%
$78.9 million $465,181
Sep 13, 8 AM $0.322
-0.12%
$78.93 million $464,994
Sep 13, 7 AM $0.322
-0.15%
$78.88 million $464,932
Sep 13, 6 AM $0.322
-0.26%
$78.83 million $464,137
Sep 13, 5 AM $0.322
-0.18%
$78.89 million $463,461
Sep 13, 4 AM $0.323
+0.11%
$79.02 million $462,493
Sep 13, 3 AM $0.322
+0.06%
$78.87 million $464,167
Sep 13, 2 AM $0.322
-0.10%
$78.83 million $465,370
Sep 13, 1 AM $0.322
+0.24%
$79 million $465,730
Sep 13, 12 AM $0.322
+0.04%
$78.9 million $466,157
Sep 12, 11 PM $0.322
+0.15%
$78.92 million $464,978
Sep 12, 10 PM $0.322
+0.16%
$78.97 million $466,232
Sep 12, 9 PM $0.323
+0.09%
$79.04 million $467,682
Sep 12, 8 PM $0.322
+0.10%
$78.92 million $466,804
Sep 12, 7 PM $0.322
+0.08%
$79 million $467,218
Sep 12, 6 PM $0.322
+0.05%
$78.99 million $468,490
Sep 12, 5 PM $0.322
-0.13%
$78.9 million $466,890
Sep 12, 4 PM $0.323
+0.02%
$79.04 million $468,248
Sep 12, 3 PM $0.322
-0.03%
$78.83 million $467,714
Sep 12, 2 PM $0.322
+0.01%
$78.98 million $467,127
Sep 12, 1 PM $0.322
+0.18%
$78.99 million $466,429
Sep 12, 12 PM $0.322
+0.03%
$78.86 million $464,242
Sep 12, 11 AM $0.322
+0.10%
$78.96 million $463,721