Law Blocks Historical Data

LBT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.201
-0.05%
$ 201.49 million $ 322,117
Apr 9, 7 PM $ 0.202
-0.11%
$ 201.66 million $ 321,743
Apr 9, 6 PM $ 0.201
+0.10%
$ 201.38 million $ 322,376
Apr 9, 5 PM $ 0.201
+0.08%
$ 201.47 million $ 326,288
Apr 9, 4 PM $ 0.201
-0.01%
$ 201.38 million $ 326,508
Apr 9, 3 PM $ 0.201
+0.12%
$ 201.4 million $ 326,650
Apr 9, 2 PM $ 0.201
-0.10%
$ 201.16 million $ 326,588
Apr 9, 1 PM $ 0.201
+0.02%
$ 201.37 million $ 338,841
Apr 9, 12 PM $ 0.202
+0.21%
$ 201.6 million $ 351,254
Apr 9, 11 AM $ 0.201
-0.09%
$ 201.25 million $ 351,106
Apr 9, 10 AM $ 0.201
-0.21%
$ 201.03 million $ 350,233
Apr 9, 9 AM $ 0.201
+0.02%
$ 201.24 million $ 351,003
Apr 9, 8 AM $ 0.201
-0.15%
$ 201.09 million $ 350,672
Apr 9, 7 AM $ 0.201
+0.09%
$ 201.39 million $ 348,823
Apr 9, 6 AM $ 0.201
+0.02%
$ 201.15 million $ 349,442
Apr 9, 5 AM $ 0.201
-0.02%
$ 201.4 million $ 350,027
Apr 9, 4 AM $ 0.201
-0.15%
$ 201.15 million $ 349,015
Apr 9, 3 AM $ 0.201
-0.02%
$ 201.43 million $ 349,212
Apr 9, 2 AM $ 0.202
+0.11%
$ 201.54 million $ 351,117
Apr 9, 1 AM $ 0.201
+0.07%
$ 201.47 million $ 350,651
Apr 9, 12 AM $ 0.201
-0.05%
$ 201.27 million $ 350,801
Apr 8, 11 PM $ 0.202
+0.23%
$ 201.57 million $ 343,792
Apr 8, 10 PM $ 0.201
-0.22%
$ 201.03 million $ 337,656
Apr 8, 9 PM $ 0.201
+0.18%
$ 201.43 million $ 337,234
Apr 8, 8 PM $ 0.201
-0.20%
$ 201.11 million $ 337,703
Apr 8, 7 PM $ 0.201
-0.25%
$ 201.09 million $ 338,121
Apr 8, 6 PM $ 0.201
-0.13%
$ 201.25 million $ 338,559
Apr 8, 5 PM $ 0.201
-0.07%
$ 201.1 million $ 338,572
Apr 8, 4 PM $ 0.202
+0.09%
$ 201.58 million $ 338,477
Apr 8, 3 PM $ 0.201
+0.13%
$ 201.33 million $ 338,905
Apr 8, 2 PM $ 0.201
+0.08%
$ 201.44 million $ 338,935
Apr 8, 1 PM $ 0.202
-0.56%
$ 201.77 million $ 338,021
Apr 8, 12 PM $ 0.203
+0.08%
$ 202.88 million $ 336,317
Apr 8, 11 AM $ 0.203
+0.01%
$ 202.67 million $ 337,038
Apr 8, 10 AM $ 0.203
+0.04%
$ 202.65 million $ 338,364
Apr 8, 9 AM $ 0.203
+0.07%
$ 202.84 million $ 337,391
Apr 8, 8 AM $ 0.203
-0.23%
$ 202.57 million $ 337,924
Apr 8, 7 AM $ 0.203
+0.14%
$ 203.04 million $ 339,874
Apr 8, 6 AM $ 0.203
-0.03%
$ 203.01 million $ 339,370
Apr 8, 5 AM $ 0.203
+0.09%
$ 202.97 million $ 338,717
Apr 8, 4 AM $ 0.203
+0.19%
$ 203.05 million $ 339,564
Apr 8, 3 AM $ 0.203
+0.00%
$ 203.12 million $ 340,055
Apr 8, 2 AM $ 0.203
+0.09%
$ 202.87 million $ 338,878
Apr 8, 1 AM $ 0.203
+0.02%
$ 202.74 million $ 339,141
Apr 8, 12 AM $ 0.203
+0.01%
$ 202.87 million $ 339,126
Apr 7, 11 PM $ 0.203
-0.16%
$ 202.85 million $ 346,212
Apr 7, 10 PM $ 0.203
-0.05%
$ 202.93 million $ 351,681
Apr 7, 9 PM $ 0.203
-0.20%
$ 202.53 million $ 351,801
Apr 7, 8 PM $ 0.203
+0.18%
$ 203.1 million $ 351,428
Apr 7, 7 PM $ 0.203
-0.22%
$ 202.82 million $ 350,844