Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.112
-0.08%
$8.42 million $56,241
Feb 13, 2025 $0.112
-0.18%
$8.43 million $76,703
Feb 12, 2025 $0.113
-0.11%
$8.44 million $90,232
Feb 11, 2025 $0.113
+0.22%
$8.47 million $80,063
Feb 10, 2025 $0.113
-0.46%
$8.45 million $74,156
Feb 9, 2025 $0.113
-0.22%
$8.46 million $56,712
Feb 8, 2025 $0.113
+0.05%
$8.48 million $82,772
Feb 7, 2025 $0.113
+0.14%
$8.47 million $88,954
Feb 6, 2025 $0.113
-0.64%
$8.47 million $89,739
Feb 5, 2025 $0.114
+0.04%
$8.52 million $90,897
Feb 4, 2025 $0.114
-0.95%
$8.52 million $89,181
Feb 3, 2025 $0.115
+0.33%
$8.6 million $95,904
Feb 2, 2025 $0.115
-0.09%
$8.59 million $92,372
Feb 1, 2025 $0.115
+0.16%
$8.61 million $86,529
Jan 31, 2025 $0.115
+0.29%
$8.6 million $88,687
Jan 30, 2025 $0.114
+0.96%
$8.57 million $89,917
Jan 29, 2025 $0.113
+0.12%
$8.49 million $89,088
Jan 28, 2025 $0.113
+0.14%
$8.48 million $92,530
Jan 27, 2025 $0.113
-0.29%
$8.45 million $90,013
Jan 26, 2025 $0.113
-0.92%
$8.47 million $92,816
Jan 25, 2025 $0.114
+0.66%
$8.55 million $91,558
Jan 24, 2025 $0.113
+0.24%
$8.5 million $77,414
Jan 23, 2025 $0.113
-1.51%
$8.48 million $92,307
Jan 22, 2025 $0.115
+1.11%
$8.6 million $90,689
Jan 21, 2025 $0.113
+0.14%
$8.5 million $72,195
Jan 20, 2025 $0.113
-0.16%
$8.49 million $61,661
Jan 19, 2025 $0.113
-0.77%
$8.5 million $69,602
Jan 18, 2025 $0.114
+0.21%
$8.58 million $77,637
Jan 17, 2025 $0.114
-0.30%
$8.57 million $71,882
Jan 16, 2025 $0.115
-0.39%
$8.59 million $69,933
Jan 15, 2025 $0.115
+0.17%
$8.63 million $73,846
Jan 14, 2025 $0.115
+2.87%
$8.6 million $82,157
Jan 13, 2025 $0.112
-0.21%
$8.4 million $80,803
Jan 12, 2025 $0.112
+0.12%
$8.43 million $73,388
Jan 11, 2025 $0.112
+0.98%
$8.43 million $91,959
Jan 10, 2025 $0.111
+0.54%
$8.35 million $89,768
Jan 9, 2025 $0.111
+0.96%
$8.31 million $88,652
Jan 8, 2025 $0.11
-1.45%
$8.23 million $88,851
Jan 7, 2025 $0.111
-0.56%
$8.36 million $75,953
Jan 6, 2025 $0.112
+1.34%
$8.41 million $93,140
Jan 5, 2025 $0.111
-0.74%
$8.3 million $70,342
Jan 4, 2025 $0.111
+0.93%
$8.36 million $85,213
Jan 3, 2025 $0.11
-0.34%
$8.28 million $55,458
Jan 2, 2025 $0.111
+0.15%
$8.31 million $77,869
Jan 1, 2025 $0.111
+1.11%
$8.31 million $59,666
Dec 31, 2024 $0.11
+0.47%
$8.22 million $82,645
Dec 30, 2024 $0.109
-0.06%
$8.18 million $85,083
Dec 29, 2024 $0.109
-0.66%
$8.19 million $87,602
Dec 28, 2024 $0.11
+0.87%
$8.24 million $87,490
Dec 27, 2024 $0.109
-0.31%
$8.16 million $84,902