Law Blocks Historical Data

LBT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0973
+0.23%
$ 7.3 million $ 78,893
Sep 8, 2024 $ 0.0971
-0.96%
$ 7.29 million $ 78,931
Sep 7, 2024 $ 0.098
-2.84%
$ 7.35 million $ 78,484
Sep 6, 2024 $ 0.101
+0.41%
$ 7.57 million $ 77,739
Sep 5, 2024 $ 0.1
-0.97%
$ 7.53 million $ 72,206
Sep 4, 2024 $ 0.101
-1.80%
$ 7.61 million $ 67,875
Sep 3, 2024 $ 0.104
-2.45%
$ 7.76 million $ 82,185
Sep 2, 2024 $ 0.106
-0.04%
$ 7.96 million $ 83,373
Sep 1, 2024 $ 0.106
+1.13%
$ 7.96 million $ 83,771
Aug 31, 2024 $ 0.105
+0.42%
$ 7.87 million $ 84,300
Aug 30, 2024 $ 0.104
+0.38%
$ 7.83 million $ 83,118
Aug 29, 2024 $ 0.104
-0.69%
$ 7.8 million $ 62,009
Aug 28, 2024 $ 0.105
-0.25%
$ 7.85 million $ 76,959
Aug 27, 2024 $ 0.105
+0.00%
$ 7.87 million $ 83,087
Aug 26, 2024 $ 0.105
-0.50%
$ 7.87 million $ 84,091
Aug 25, 2024 $ 0.106
+0.53%
$ 7.91 million $ 83,686
Aug 24, 2024 $ 0.105
-3.77%
$ 7.88 million $ 87,078
Aug 23, 2024 $ 0.109
+0.57%
$ 8.2 million $ 86,011
Aug 22, 2024 $ 0.109
+1.28%
$ 8.15 million $ 91,684
Aug 21, 2024 $ 0.107
-1.74%
$ 8.04 million $ 85,522
Aug 20, 2024 $ 0.109
-1.99%
$ 8.16 million $ 87,532
Aug 19, 2024 $ 0.111
-0.04%
$ 8.33 million $ 87,282
Aug 18, 2024 $ 0.111
-1.11%
$ 8.34 million $ 85,923
Aug 17, 2024 $ 0.112
-0.09%
$ 8.43 million $ 90,003
Aug 16, 2024 $ 0.112
+0.07%
$ 8.42 million $ 88,813
Aug 15, 2024 $ 0.112
-0.80%
$ 8.41 million $ 89,749
Aug 14, 2024 $ 0.113
+0.06%
$ 8.48 million $ 90,167
Aug 13, 2024 $ 0.113
-0.11%
$ 8.49 million $ 89,397
Aug 12, 2024 $ 0.113
+0.71%
$ 8.5 million $ 90,722
Aug 11, 2024 $ 0.112
-1.71%
$ 8.43 million $ 90,186
Aug 10, 2024 $ 0.114
-0.19%
$ 8.58 million $ 91,137
Aug 9, 2024 $ 0.115
+0.16%
$ 8.59 million $ 91,259
Aug 8, 2024 $ 0.114
+1.30%
$ 8.59 million $ 91,835
Aug 7, 2024 $ 0.113
-0.64%
$ 8.48 million $ 91,887
Aug 6, 2024 $ 0.114
+2.30%
$ 8.52 million $ 91,173
Aug 5, 2024 $ 0.111
-1.93%
$ 8.33 million $ 93,238
Aug 4, 2024 $ 0.113
-0.56%
$ 8.48 million $ 90,987
Aug 3, 2024 $ 0.114
-0.04%
$ 8.53 million $ 90,829
Aug 2, 2024 $ 0.114
-0.14%
$ 8.53 million $ 92,846
Aug 1, 2024 $ 0.114
+0.23%
$ 8.54 million $ 90,185
Jul 31, 2024 $ 0.114
-1.36%
$ 8.53 million $ 94,180
Jul 30, 2024 $ 0.115
+0.03%
$ 8.64 million $ 70,537
Jul 29, 2024 $ 0.115
-0.04%
$ 8.64 million $ 91,429
Jul 28, 2024 $ 0.115
+0.45%
$ 8.65 million $ 91,810
Jul 27, 2024 $ 0.115
+1.56%
$ 8.62 million $ 90,991
Jul 26, 2024 $ 0.113
-1.19%
$ 8.49 million $ 56,930
Jul 25, 2024 $ 0.114
+1.27%
$ 8.58 million $ 90,889
Jul 24, 2024 $ 0.113
+0.03%
$ 8.47 million $ 89,611
Jul 23, 2024 $ 0.114
+0.07%
$ 8.56 million $ 90,071
Jul 22, 2024 $ 0.114
+5.22%
$ 8.57 million $ 90,213