Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.322
+0.14%
$78.93 million $464,205
Sep 12, 9 AM $0.322
-0.10%
$78.92 million $463,016
Sep 12, 8 AM $0.323
+0.08%
$79.03 million $464,023
Sep 12, 7 AM $0.322
-0.20%
$78.8 million $465,116
Sep 12, 6 AM $0.322
-0.18%
$78.83 million $466,083
Sep 12, 5 AM $0.322
-0.12%
$78.91 million $466,313
Sep 12, 4 AM $0.322
-0.02%
$78.85 million $467,257
Sep 12, 3 AM $0.322
+0.00%
$78.96 million $464,983
Sep 12, 2 AM $0.322
+0.09%
$78.96 million $463,988
Sep 12, 1 AM $0.322
-0.31%
$78.79 million $465,282
Sep 12, 12 AM $0.322
-0.14%
$78.89 million $465,040
Sep 11, 11 PM $0.322
+0.05%
$78.86 million $465,917
Sep 11, 10 PM $0.322
+0.04%
$78.88 million $465,172
Sep 11, 9 PM $0.323
+0.25%
$79.05 million $463,339
Sep 11, 8 PM $0.322
+0.02%
$78.96 million $464,112
Sep 11, 7 PM $0.322
-0.04%
$78.98 million $462,596
Sep 11, 6 PM $0.322
+0.03%
$78.94 million $462,454
Sep 11, 5 PM $0.323
+0.04%
$79.02 million $461,870
Sep 11, 4 PM $0.322
-0.06%
$78.94 million $461,135
Sep 11, 3 PM $0.323
+0.11%
$79.04 million $459,618
Sep 11, 2 PM $0.322
+0.05%
$78.96 million $460,100
Sep 11, 1 PM $0.323
+0.14%
$79.01 million $460,170
Sep 11, 12 PM $0.322
+0.02%
$78.94 million $461,579
Sep 11, 11 AM $0.322
+0.17%
$79.01 million $462,801
Sep 11, 10 AM $0.323
+0.08%
$79.01 million $463,212
Sep 11, 9 AM $0.323
+0.04%
$79.02 million $464,408
Sep 11, 8 AM $0.322
-0.21%
$78.81 million $463,922
Sep 11, 7 AM $0.322
-0.17%
$78.83 million $463,299
Sep 11, 6 AM $0.322
+0.20%
$79 million $462,459
Sep 11, 5 AM $0.322
-0.08%
$78.86 million $462,984
Sep 11, 4 AM $0.322
+0.18%
$78.96 million $462,237
Sep 11, 3 AM $0.322
-0.20%
$78.84 million $464,134
Sep 11, 2 AM $0.322
+0.23%
$78.98 million $463,532
Sep 11, 1 AM $0.322
+0.16%
$78.96 million $462,619
Sep 11, 12 AM $0.322
-0.12%
$78.79 million $463,451
Sep 10, 11 PM $0.322
+0.10%
$79 million $463,980
Sep 10, 10 PM $0.322
-0.06%
$78.99 million $464,137
Sep 10, 9 PM $0.322
+0.23%
$78.98 million $464,401
Sep 10, 8 PM $0.323
+0.02%
$79.03 million $464,741
Sep 10, 7 PM $0.322
-0.12%
$78.83 million $466,489
Sep 10, 6 PM $0.322
-0.09%
$78.89 million $467,436
Sep 10, 5 PM $0.322
-0.17%
$78.9 million $468,372
Sep 10, 4 PM $0.322
+0.15%
$78.98 million $469,111
Sep 10, 3 PM $0.323
+0.24%
$79.05 million $470,062
Sep 10, 2 PM $0.322
+0.06%
$79 million $471,227
Sep 10, 1 PM $0.322
+0.10%
$78.89 million $470,996
Sep 10, 12 PM $0.322
-0.09%
$78.89 million $471,507
Sep 10, 11 AM $0.323
+0.26%
$79.03 million $472,368
Sep 10, 10 AM $0.322
-0.01%
$78.83 million $472,213
Sep 10, 9 AM $0.322
-0.28%
$78.81 million $471,251