Law Blocks Historical Data

LBT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.203
-0.22%
$ 202.82 million $ 350,844
Apr 7, 6 PM $ 0.203
+0.09%
$ 202.75 million $ 350,027
Apr 7, 5 PM $ 0.203
+0.14%
$ 202.87 million $ 350,597
Apr 7, 4 PM $ 0.203
+0.09%
$ 203.02 million $ 350,915
Apr 7, 3 PM $ 0.203
+0.07%
$ 202.85 million $ 350,582
Apr 7, 2 PM $ 0.203
+0.19%
$ 203.18 million $ 350,351
Apr 7, 1 PM $ 0.203
-0.24%
$ 202.56 million $ 350,653
Apr 7, 12 PM $ 0.203
+0.04%
$ 202.82 million $ 351,225
Apr 7, 11 AM $ 0.203
+0.12%
$ 203.24 million $ 350,946
Apr 7, 10 AM $ 0.203
+0.08%
$ 203.16 million $ 349,291
Apr 7, 9 AM $ 0.203
+0.10%
$ 202.82 million $ 350,158
Apr 7, 8 AM $ 0.203
+0.02%
$ 202.76 million $ 349,777
Apr 7, 7 AM $ 0.203
+0.06%
$ 203.09 million $ 349,640
Apr 7, 6 AM $ 0.203
+0.01%
$ 202.75 million $ 350,160
Apr 7, 5 AM $ 0.203
+0.10%
$ 202.94 million $ 350,241
Apr 7, 4 AM $ 0.203
+0.04%
$ 202.64 million $ 349,454
Apr 7, 3 AM $ 0.203
-0.07%
$ 202.87 million $ 349,377
Apr 7, 2 AM $ 0.203
+0.32%
$ 203.25 million $ 349,484
Apr 7, 1 AM $ 0.203
-0.23%
$ 202.81 million $ 348,377
Apr 7, 12 AM $ 0.203
+0.03%
$ 202.69 million $ 348,351
Apr 6, 11 PM $ 0.203
+0.01%
$ 202.56 million $ 348,414
Apr 6, 10 PM $ 0.203
+0.21%
$ 203.06 million $ 348,492
Apr 6, 9 PM $ 0.203
-0.14%
$ 202.87 million $ 348,096
Apr 6, 8 PM $ 0.203
-0.05%
$ 202.88 million $ 347,873
Apr 6, 7 PM $ 0.203
+0.17%
$ 202.93 million $ 348,722
Apr 6, 6 PM $ 0.203
+0.08%
$ 203.21 million $ 349,321
Apr 6, 5 PM $ 0.203
+0.24%
$ 203.11 million $ 348,900
Apr 6, 4 PM $ 0.203
-0.25%
$ 202.56 million $ 348,634
Apr 6, 3 PM $ 0.203
+0.21%
$ 203.01 million $ 349,644
Apr 6, 2 PM $ 0.203
+0.01%
$ 202.89 million $ 349,437
Apr 6, 1 PM $ 0.203
-0.11%
$ 202.86 million $ 349,308
Apr 6, 12 PM $ 0.203
-0.22%
$ 202.65 million $ 348,532
Apr 6, 11 AM $ 0.203
-0.07%
$ 203 million $ 348,266
Apr 6, 10 AM $ 0.203
-0.27%
$ 202.7 million $ 348,908
Apr 6, 9 AM $ 0.203
-0.17%
$ 202.59 million $ 348,758
Apr 6, 8 AM $ 0.203
+0.30%
$ 203.15 million $ 349,120
Apr 6, 7 AM $ 0.203
-0.03%
$ 203.12 million $ 348,888
Apr 6, 6 AM $ 0.203
-0.27%
$ 202.62 million $ 348,540
Apr 6, 5 AM $ 0.203
-0.14%
$ 202.61 million $ 348,439
Apr 6, 4 AM $ 0.203
-0.30%
$ 202.63 million $ 349,303
Apr 6, 3 AM $ 0.203
-0.04%
$ 202.72 million $ 348,605
Apr 6, 2 AM $ 0.203
+0.31%
$ 203.19 million $ 348,202
Apr 6, 1 AM $ 0.203
-0.03%
$ 202.59 million $ 348,798
Apr 6, 12 AM $ 0.203
-0.06%
$ 202.87 million $ 349,758
Apr 5, 11 PM $ 0.203
-0.02%
$ 202.96 million $ 349,779
Apr 5, 10 PM $ 0.203
+0.19%
$ 203.14 million $ 350,012
Apr 5, 9 PM $ 0.203
+0.17%
$ 203.18 million $ 349,879
Apr 5, 8 PM $ 0.203
-0.02%
$ 202.84 million $ 349,740
Apr 5, 7 PM $ 0.203
-0.23%
$ 202.64 million $ 349,454
Apr 5, 6 PM $ 0.203
-0.10%
$ 202.59 million $ 348,774