Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.109
-0.44%
$8.19 million $80,140
Dec 25, 2024 $0.11
-0.74%
$8.23 million $88,716
Dec 24, 2024 $0.111
-0.36%
$8.29 million $64,965
Dec 23, 2024 $0.111
+0.46%
$8.33 million $91,335
Dec 22, 2024 $0.11
-0.16%
$8.28 million $76,517
Dec 21, 2024 $0.111
+0.35%
$8.31 million $85,883
Dec 20, 2024 $0.11
+1.19%
$8.28 million $80,388
Dec 19, 2024 $0.109
-0.06%
$8.19 million $69,839
Dec 18, 2024 $0.109
-1.10%
$8.19 million $57,020
Dec 17, 2024 $0.11
+0.22%
$8.28 million $31,807
Dec 16, 2024 $0.11
-0.53%
$8.24 million $34,889
Dec 15, 2024 $0.111
+0.27%
$8.29 million $74,958
Dec 14, 2024 $0.11
-0.37%
$8.27 million $89,585
Dec 13, 2024 $0.111
-0.02%
$8.3 million $74,924
Dec 12, 2024 $0.11
-0.31%
$8.28 million $41,620
Dec 11, 2024 $0.111
-2.51%
$8.31 million $94,234
Dec 10, 2024 $0.114
-0.03%
$8.53 million $95,016
Dec 9, 2024 $0.114
-2.77%
$8.53 million $98,266
Dec 8, 2024 $0.117
+0.79%
$8.77 million $96,253
Dec 7, 2024 $0.116
+0.03%
$8.7 million $93,363
Dec 6, 2024 $0.116
+3.07%
$8.7 million $108,831
Dec 5, 2024 $0.113
+0.65%
$8.44 million $85,701
Dec 4, 2024 $0.112
-3.97%
$8.38 million $94,949
Dec 3, 2024 $0.116
-0.04%
$8.73 million $88,414
Dec 2, 2024 $0.117
+2.21%
$8.74 million $105,583
Dec 1, 2024 $0.114
+2.02%
$8.55 million $87,003
Nov 30, 2024 $0.112
-3.40%
$8.39 million $81,846
Nov 29, 2024 $0.116
+2.04%
$8.68 million $83,094
Nov 28, 2024 $0.113
+0.03%
$8.51 million $89,252
Nov 27, 2024 $0.113
-0.37%
$8.5 million $90,399
Nov 26, 2024 $0.114
+0.40%
$8.53 million $84,342
Nov 25, 2024 $0.113
+1.16%
$8.49 million $91,213
Nov 24, 2024 $0.112
-3.28%
$8.4 million $94,255
Nov 23, 2024 $0.116
+0.57%
$8.68 million $63,655
Nov 22, 2024 $0.115
+3.42%
$8.62 million $90,074
Nov 21, 2024 $0.111
-0.05%
$8.34 million $86,029
Nov 20, 2024 $0.111
-0.05%
$8.34 million $87,135
Nov 19, 2024 $0.111
+0.10%
$8.34 million $71,954
Nov 18, 2024 $0.111
-0.06%
$8.33 million $77,411
Nov 17, 2024 $0.111
-0.15%
$8.36 million $90,763
Nov 16, 2024 $0.112
+8.33%
$8.37 million $90,549
Nov 15, 2024 $0.103
-0.40%
$7.72 million $81,887
Nov 14, 2024 $0.103
+0.11%
$7.76 million $80,674
Nov 13, 2024 $0.103
-0.10%
$7.76 million $81,324
Nov 12, 2024 $0.103
+0.24%
$7.76 million $81,915
Nov 11, 2024 $0.103
+0.00%
$7.74 million $81,164
Nov 10, 2024 $0.103
+0.33%
$7.75 million $82,964
Nov 9, 2024 $0.103
-0.01%
$7.74 million $82,379
Nov 8, 2024 $0.103
+0.03%
$7.74 million $81,661
Nov 7, 2024 $0.103
+0.06%
$7.73 million $82,196