Law Blocks Historical Data

LBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.108
-3.29%
$ 8.11 million $ 56,400
Jul 20, 2024 $ 0.112
-4.73%
$ 8.4 million $ 58,191
Jul 19, 2024 $ 0.117
-0.17%
$ 8.8 million $ 94,221
Jul 18, 2024 $ 0.117
+0.25%
$ 8.79 million $ 92,103
Jul 17, 2024 $ 0.117
+0.51%
$ 8.78 million $ 94,183
Jul 16, 2024 $ 0.116
-0.95%
$ 8.73 million $ 91,843
Jul 15, 2024 $ 0.117
+0.77%
$ 8.79 million $ 92,666
Jul 14, 2024 $ 0.116
-0.13%
$ 8.73 million $ 92,124
Jul 13, 2024 $ 0.116
+0.27%
$ 8.72 million $ 93,985
Jul 12, 2024 $ 0.116
-0.13%
$ 8.7 million $ 92,528
Jul 11, 2024 $ 0.116
-0.81%
$ 8.7 million $ 91,277
Jul 10, 2024 $ 0.117
+0.15%
$ 8.78 million $ 92,735
Jul 9, 2024 $ 0.117
+0.05%
$ 8.77 million $ 91,712
Jul 8, 2024 $ 0.117
+1.05%
$ 8.76 million $ 91,499
Jul 7, 2024 $ 0.116
-0.11%
$ 8.69 million $ 92,174
Jul 6, 2024 $ 0.116
+0.65%
$ 8.69 million $ 92,679
Jul 5, 2024 $ 0.115
+0.24%
$ 8.65 million $ 92,474
Jul 4, 2024 $ 0.115
-0.02%
$ 8.63 million $ 90,635
Jul 3, 2024 $ 0.115
+0.80%
$ 8.64 million $ 92,138
Jul 2, 2024 $ 0.115
-0.03%
$ 8.6 million $ 89,194
Jul 1, 2024 $ 0.115
+0.06%
$ 8.59 million $ 89,592
Jun 30, 2024 $ 0.115
+0.06%
$ 8.6 million $ 90,827
Jun 29, 2024 $ 0.114
+1.09%
$ 8.58 million $ 90,253
Jun 28, 2024 $ 0.115
-1.65%
$ 8.59 million $ 90,684
Jun 27, 2024 $ 0.116
-0.01%
$ 8.73 million $ 91,799
Jun 26, 2024 $ 0.116
+11.91%
$ 8.72 million $ 90,360
Jun 25, 2024 $ 0.104
-0.23%
$ 7.79 million $ 52,748
Jun 24, 2024 $ 0.104
-0.13%
$ 7.8 million $ 52,245
Jun 23, 2024 $ 0.104
-10.92%
$ 7.82 million $ 52,754
Jun 22, 2024 $ 0.117
+1.03%
$ 8.77 million $ 35,421
Jun 21, 2024 $ 0.116
+0.14%
$ 8.69 million $ 91,674
Jun 20, 2024 $ 0.116
+0.19%
$ 8.67 million $ 94,370
Jun 19, 2024 $ 0.116
-0.01%
$ 8.67 million $ 91,494
Jun 18, 2024 $ 0.116
+0.23%
$ 8.69 million $ 94,957
Jun 17, 2024 $ 0.116
-1.05%
$ 8.67 million $ 76,238
Jun 16, 2024 $ 0.117
-0.38%
$ 8.77 million $ 92,276
Jun 15, 2024 $ 0.117
+0.37%
$ 8.79 million $ 92,887
Jun 14, 2024 $ 0.117
-0.56%
$ 8.75 million $ 94,895
Jun 13, 2024 $ 0.117
-0.30%
$ 8.78 million $ 92,775
Jun 12, 2024 $ 0.117
-0.83%
$ 8.8 million $ 94,001
Jun 11, 2024 $ 0.118
+0.84%
$ 8.88 million $ 81,469
Jun 10, 2024 $ 0.117
-0.03%
$ 8.81 million $ 33,581
Jun 9, 2024 $ 0.117
-0.03%
$ 8.8 million $ 33,046
Jun 8, 2024 $ 0.117
-0.19%
$ 8.8 million $ 33,746
Jun 7, 2024 $ 0.118
+0.56%
$ 8.82 million $ 36,169
Jun 6, 2024 $ 0.117
-0.76%
$ 8.78 million $ 83,133
Jun 5, 2024 $ 0.118
+0.29%
$ 8.85 million $ 91,758
Jun 4, 2024 $ 0.118
-0.42%
$ 8.81 million $ 92,205
Jun 3, 2024 $ 0.118
+0.87%
$ 8.85 million $ 92,481
Jun 2, 2024 $ 0.117
-0.40%
$ 8.78 million $ 92,535