Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.322
-0.28%
$78.81 million $471,251
Sep 10, 8 AM $0.323
+0.20%
$79.03 million $470,865
Sep 10, 7 AM $0.322
+0.17%
$79 million $471,862
Sep 10, 6 AM $0.322
-0.13%
$78.83 million $472,023
Sep 10, 5 AM $0.322
+0.09%
$78.89 million $471,143
Sep 10, 4 AM $0.322
-0.23%
$78.85 million $471,485
Sep 10, 3 AM $0.322
+0.05%
$78.94 million $469,931
Sep 10, 2 AM $0.322
-0.01%
$78.88 million $470,335
Sep 10, 1 AM $0.323
+0.03%
$79.06 million $470,636
Sep 10, 12 AM $0.323
+0.29%
$79.06 million $471,866
Sep 9, 11 PM $0.322
+0.00%
$79 million $471,659
Sep 9, 10 PM $0.323
+0.21%
$79.06 million $470,682
Sep 9, 9 PM $0.323
+0.27%
$79.02 million $470,536
Sep 9, 8 PM $0.322
-0.06%
$78.81 million $470,292
Sep 9, 7 PM $0.323
+0.24%
$79.04 million $469,207
Sep 9, 6 PM $0.323
+0.20%
$79.05 million $469,061
Sep 9, 5 PM $0.322
-0.14%
$78.86 million $469,794
Sep 9, 4 PM $0.322
+0.04%
$79 million $470,027
Sep 9, 3 PM $0.322
-0.04%
$78.99 million $470,319
Sep 9, 2 PM $0.322
-0.26%
$78.79 million $468,027
Sep 9, 1 PM $0.322
+0.01%
$78.9 million $468,780
Sep 9, 12 PM $0.322
-0.04%
$78.97 million $468,566
Sep 9, 11 AM $0.323
+0.27%
$79.06 million $466,449
Sep 9, 10 AM $0.322
+0.23%
$79.01 million $466,806
Sep 9, 9 AM $0.322
-0.16%
$78.83 million $467,749
Sep 9, 8 AM $0.322
-0.24%
$78.82 million $468,584
Sep 9, 7 AM $0.322
-0.04%
$78.92 million $467,272
Sep 9, 6 AM $0.322
-0.19%
$78.82 million $467,225
Sep 9, 5 AM $0.323
+0.20%
$79.03 million $467,464
Sep 9, 4 AM $0.322
-0.14%
$78.83 million $467,457
Sep 9, 3 AM $0.322
-0.07%
$79 million $468,383
Sep 9, 2 AM $0.322
-0.31%
$78.8 million $468,410
Sep 9, 1 AM $0.322
-0.22%
$78.88 million $466,898
Sep 9, 12 AM $0.322
-0.07%
$78.79 million $467,398
Sep 8, 11 PM $0.322
-0.05%
$78.83 million $467,216
Sep 8, 10 PM $0.322
+0.04%
$78.93 million $468,019
Sep 8, 9 PM $0.322
-0.12%
$78.89 million $468,946
Sep 8, 8 PM $0.322
+0.11%
$78.91 million $468,563
Sep 8, 7 PM $0.323
+0.33%
$79.05 million $468,809
Sep 8, 6 PM $0.322
-0.22%
$78.81 million $468,953
Sep 8, 5 PM $0.322
-0.06%
$78.87 million $468,678
Sep 8, 4 PM $0.322
-0.04%
$78.93 million $468,497
Sep 8, 3 PM $0.322
-0.17%
$78.89 million $467,968
Sep 8, 2 PM $0.322
+0.04%
$78.87 million $470,123
Sep 8, 1 PM $0.322
-0.21%
$78.87 million $471,460
Sep 8, 12 PM $0.322
-0.03%
$78.9 million $470,465
Sep 8, 11 AM $0.322
-0.02%
$78.99 million $472,116
Sep 8, 10 AM $0.322
+0.05%
$78.87 million $472,215
Sep 8, 9 AM $0.322
+0.12%
$78.89 million $472,138
Sep 8, 8 AM $0.322
-0.06%
$78.93 million $470,292