Law Blocks Historical Data

LBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.203
-0.10%
$ 202.59 million $ 348,774
Apr 5, 5 PM $ 0.203
-0.03%
$ 202.79 million $ 349,293
Apr 5, 4 PM $ 0.203
-0.16%
$ 202.59 million $ 349,478
Apr 5, 3 PM $ 0.203
+0.17%
$ 203.17 million $ 348,901
Apr 5, 2 PM $ 0.203
-0.01%
$ 202.91 million $ 349,253
Apr 5, 1 PM $ 0.203
-0.16%
$ 202.64 million $ 348,363
Apr 5, 12 PM $ 0.203
+0.07%
$ 203.25 million $ 348,614
Apr 5, 11 AM $ 0.203
+0.17%
$ 203.04 million $ 349,292
Apr 5, 10 AM $ 0.203
-0.27%
$ 202.61 million $ 350,010
Apr 5, 9 AM $ 0.203
+0.16%
$ 203.19 million $ 350,514
Apr 5, 8 AM $ 0.203
-0.02%
$ 203.03 million $ 350,180
Apr 5, 7 AM $ 0.203
+0.01%
$ 203.16 million $ 349,399
Apr 5, 6 AM $ 0.203
-0.16%
$ 202.69 million $ 349,882
Apr 5, 5 AM $ 0.203
+0.28%
$ 203.14 million $ 349,972
Apr 5, 4 AM $ 0.203
+0.19%
$ 202.94 million $ 349,665
Apr 5, 3 AM $ 0.203
-0.12%
$ 202.95 million $ 349,147
Apr 5, 2 AM $ 0.203
-0.32%
$ 202.52 million $ 350,422
Apr 5, 1 AM $ 0.203
-0.11%
$ 202.88 million $ 351,079
Apr 5, 12 AM $ 0.203
+0.14%
$ 203.21 million $ 350,019
Apr 4, 11 PM $ 0.203
-0.06%
$ 203.11 million $ 349,911
Apr 4, 10 PM $ 0.203
-0.28%
$ 202.66 million $ 349,414
Apr 4, 9 PM $ 0.203
-0.23%
$ 202.76 million $ 349,353
Apr 4, 8 PM $ 0.203
-0.21%
$ 202.74 million $ 349,419
Apr 4, 7 PM $ 0.203
+0.06%
$ 202.68 million $ 350,108
Apr 4, 6 PM $ 0.203
+0.19%
$ 203.03 million $ 350,593
Apr 4, 5 PM $ 0.203
+0.03%
$ 203.26 million $ 350,498
Apr 4, 4 PM $ 0.203
-0.03%
$ 202.83 million $ 350,139
Apr 4, 3 PM $ 0.203
-0.03%
$ 202.51 million $ 350,577
Apr 4, 2 PM $ 0.203
+0.21%
$ 203.18 million $ 351,086
Apr 4, 1 PM $ 0.203
-0.03%
$ 203.01 million $ 351,960
Apr 4, 12 PM $ 0.203
+0.06%
$ 203.07 million $ 352,031
Apr 4, 11 AM $ 0.203
+0.01%
$ 202.6 million $ 351,502
Apr 4, 10 AM $ 0.203
-0.19%
$ 202.59 million $ 350,868
Apr 4, 9 AM $ 0.203
+0.08%
$ 202.93 million $ 349,957
Apr 4, 8 AM $ 0.203
-0.26%
$ 202.57 million $ 350,082
Apr 4, 7 AM $ 0.203
+0.07%
$ 203.01 million $ 350,972
Apr 4, 6 AM $ 0.203
+0.15%
$ 203.1 million $ 350,769
Apr 4, 5 AM $ 0.203
-0.03%
$ 203.19 million $ 350,366
Apr 4, 4 AM $ 0.203
+0.32%
$ 203.21 million $ 350,483
Apr 4, 3 AM $ 0.203
+0.07%
$ 202.73 million $ 351,706
Apr 4, 2 AM $ 0.203
+0.29%
$ 203.26 million $ 350,967
Apr 4, 1 AM $ 0.203
+0.01%
$ 202.93 million $ 351,592
Apr 4, 12 AM $ 0.203
+0.30%
$ 203.15 million $ 351,261
Apr 3, 11 PM $ 0.203
+0.10%
$ 203.21 million $ 340,679
Apr 3, 10 PM $ 0.203
+0.00%
$ 202.79 million $ 328,637
Apr 3, 9 PM $ 0.203
-0.28%
$ 202.57 million $ 316,388
Apr 3, 8 PM $ 0.203
+0.17%
$ 203.14 million $ 304,089
Apr 3, 7 PM $ 0.203
+0.07%
$ 203.05 million $ 292,799
Apr 3, 6 PM $ 0.203
+0.20%
$ 203.21 million $ 292,440
Apr 3, 5 PM $ 0.203
-0.10%
$ 203.05 million $ 292,347