Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.103
+0.08%
$7.73 million $74,183
Nov 5, 2024 $0.103
-0.04%
$7.72 million $79,739
Nov 4, 2024 $0.103
+0.15%
$7.73 million $81,640
Nov 3, 2024 $0.103
-0.11%
$7.71 million $80,926
Nov 2, 2024 $0.103
-0.01%
$7.72 million $81,264
Nov 1, 2024 $0.103
-0.01%
$7.72 million $81,235
Oct 31, 2024 $0.103
-0.01%
$7.73 million $60,679
Oct 30, 2024 $0.103
+0.03%
$7.73 million $29,227
Oct 29, 2024 $0.103
-0.01%
$7.72 million $35,666
Oct 28, 2024 $0.103
+0.02%
$7.72 million $81,704
Oct 27, 2024 $0.103
-0.04%
$7.72 million $80,923
Oct 26, 2024 $0.103
-0.11%
$7.72 million $80,876
Oct 25, 2024 $0.103
-0.56%
$7.73 million $82,250
Oct 24, 2024 $0.104
+12.38%
$7.77 million $80,492
Oct 23, 2024 $0.0922
-0.01%
$6.92 million $72,869
Oct 22, 2024 $0.0922
+0.14%
$6.92 million $52,218
Oct 21, 2024 $0.0921
+0.03%
$6.91 million $30,568
Oct 20, 2024 $0.0921
-0.14%
$6.9 million $27,141
Oct 19, 2024 $0.0922
+0.01%
$6.91 million $26,302
Oct 18, 2024 $0.0921
-0.08%
$6.91 million $26,406
Oct 17, 2024 $0.0921
+0.12%
$6.91 million $48,294
Oct 16, 2024 $0.092
+0.20%
$6.9 million $33,220
Oct 15, 2024 $0.0919
-0.37%
$6.89 million $56,769
Oct 14, 2024 $0.0922
-0.04%
$6.91 million $72,525
Oct 13, 2024 $0.0922
+0.05%
$6.91 million $72,383
Oct 12, 2024 $0.0922
+0.01%
$6.91 million $72,223
Oct 11, 2024 $0.0922
-0.12%
$6.91 million $72,783
Oct 10, 2024 $0.0923
-0.17%
$6.92 million $73,292
Oct 9, 2024 $0.0925
-0.27%
$6.94 million $72,668
Oct 8, 2024 $0.0926
-0.47%
$6.94 million $74,023
Oct 7, 2024 $0.0929
-0.03%
$6.97 million $63,863
Oct 6, 2024 $0.093
-0.85%
$6.97 million $62,533
Oct 5, 2024 $0.0937
+0.09%
$7.03 million $73,568
Oct 4, 2024 $0.0937
+2.60%
$7.02 million $76,535
Oct 3, 2024 $0.0913
-6.43%
$6.84 million $45,645
Oct 2, 2024 $0.0973
+1.20%
$7.3 million $28,180
Oct 1, 2024 $0.0961
-0.20%
$7.21 million $76,799
Sep 30, 2024 $0.0963
+0.22%
$7.22 million $67,277
Sep 29, 2024 $0.0961
-3.02%
$7.21 million $55,964
Sep 28, 2024 $0.099
+0.39%
$7.43 million $79,268
Sep 27, 2024 $0.0986
+0.25%
$7.4 million $77,988
Sep 26, 2024 $0.0984
-0.04%
$7.38 million $77,741
Sep 25, 2024 $0.0985
-0.34%
$7.39 million $78,627
Sep 24, 2024 $0.0989
-1.00%
$7.42 million $79,112
Sep 23, 2024 $0.0999
+1.96%
$7.49 million $72,044
Sep 22, 2024 $0.0981
-1.34%
$7.35 million $76,990
Sep 21, 2024 $0.0994
+0.86%
$7.45 million $78,054
Sep 20, 2024 $0.0985
+2.07%
$7.39 million $79,225
Sep 19, 2024 $0.0962
-2.08%
$7.22 million $78,723
Sep 18, 2024 $0.0983
+2.11%
$7.37 million $79,194