Law Blocks Historical Data

LBT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.203
+0.01%
$ 203.1 million $ 292,955
Apr 3, 3 PM $ 0.203
+0.06%
$ 202.92 million $ 293,094
Apr 3, 2 PM $ 0.203
-0.19%
$ 202.82 million $ 292,811
Apr 3, 1 PM $ 0.203
+0.18%
$ 203.2 million $ 292,582
Apr 3, 12 PM $ 0.203
-0.18%
$ 202.73 million $ 293,438
Apr 3, 11 AM $ 0.203
-0.22%
$ 202.78 million $ 294,052
Apr 3, 10 AM $ 0.203
-0.11%
$ 202.99 million $ 294,307
Apr 3, 9 AM $ 0.203
+0.16%
$ 202.9 million $ 293,908
Apr 3, 8 AM $ 0.203
-0.11%
$ 202.58 million $ 294,258
Apr 3, 7 AM $ 0.203
-0.25%
$ 202.72 million $ 293,704
Apr 3, 6 AM $ 0.203
+0.08%
$ 203.11 million $ 293,547
Apr 3, 5 AM $ 0.203
+0.10%
$ 203.2 million $ 293,524
Apr 3, 4 AM $ 0.203
-0.22%
$ 202.77 million $ 294,339
Apr 3, 3 AM $ 0.203
+0.04%
$ 202.63 million $ 293,950
Apr 3, 2 AM $ 0.203
+0.04%
$ 202.99 million $ 294,269
Apr 3, 1 AM $ 0.203
-0.22%
$ 202.66 million $ 294,237
Apr 3, 12 AM $ 0.203
-0.30%
$ 202.69 million $ 295,134
Apr 2, 11 PM $ 0.203
-0.03%
$ 203.3 million $ 306,363
Apr 2, 10 PM $ 0.203
+0.03%
$ 203.37 million $ 318,986
Apr 2, 9 PM $ 0.203
+0.06%
$ 203.41 million $ 331,775
Apr 2, 8 PM $ 0.203
+0.20%
$ 203.29 million $ 344,557
Apr 2, 7 PM $ 0.203
-0.21%
$ 202.99 million $ 354,679
Apr 2, 6 PM $ 0.203
-0.28%
$ 202.98 million $ 354,367
Apr 2, 5 PM $ 0.203
-0.03%
$ 203.05 million $ 354,683
Apr 2, 4 PM $ 0.203
+0.13%
$ 203.15 million $ 354,693
Apr 2, 3 PM $ 0.203
-0.16%
$ 203.13 million $ 354,253
Apr 2, 2 PM $ 0.203
-0.11%
$ 203.13 million $ 353,928
Apr 2, 1 PM $ 0.203
+0.05%
$ 203.37 million $ 354,095
Apr 2, 12 PM $ 0.203
-0.15%
$ 203.06 million $ 353,935
Apr 2, 11 AM $ 0.203
+0.15%
$ 203.4 million $ 353,261
Apr 2, 10 AM $ 0.203
-0.10%
$ 203.14 million $ 352,402
Apr 2, 9 AM $ 0.203
-0.09%
$ 203.03 million $ 353,411
Apr 2, 8 AM $ 0.203
+0.08%
$ 203.42 million $ 352,816
Apr 2, 7 AM $ 0.203
-0.09%
$ 202.87 million $ 352,791
Apr 2, 6 AM $ 0.203
+0.10%
$ 203.5 million $ 352,687
Apr 2, 5 AM $ 0.204
+0.14%
$ 203.56 million $ 352,958
Apr 2, 4 AM $ 0.203
-0.04%
$ 203.01 million $ 352,101
Apr 2, 3 AM $ 0.203
+0.20%
$ 203.46 million $ 351,722
Apr 2, 2 AM $ 0.203
+0.14%
$ 203.3 million $ 352,688
Apr 2, 1 AM $ 0.203
+0.03%
$ 203.02 million $ 352,205
Apr 2, 12 AM $ 0.203
+0.08%
$ 203.01 million $ 351,523
Apr 1, 11 PM $ 0.203
-0.09%
$ 203.35 million $ 351,451
Apr 1, 10 PM $ 0.203
+0.09%
$ 203.39 million $ 351,737
Apr 1, 9 PM $ 0.203
-0.18%
$ 203.2 million $ 351,544
Apr 1, 8 PM $ 0.204
+0.04%
$ 203.56 million $ 351,915
Apr 1, 7 PM $ 0.203
+0.02%
$ 203.29 million $ 351,382
Apr 1, 6 PM $ 0.203
-0.08%
$ 203.29 million $ 352,020
Apr 1, 5 PM $ 0.203
+0.12%
$ 203.14 million $ 351,284
Apr 1, 4 PM $ 0.203
-0.15%
$ 203.27 million $ 350,501
Apr 1, 3 PM $ 0.203
-0.05%
$ 203.03 million $ 350,941