Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.322
-0.06%
$78.93 million $470,292
Sep 8, 7 AM $0.322
+0.07%
$78.91 million $470,164
Sep 8, 6 AM $0.322
+0.15%
$78.91 million $469,647
Sep 8, 5 AM $0.323
+0.14%
$79.03 million $469,179
Sep 8, 4 AM $0.322
-0.19%
$78.82 million $469,033
Sep 8, 3 AM $0.323
+0.17%
$79.03 million $467,606
Sep 8, 2 AM $0.322
-0.03%
$78.85 million $467,763
Sep 8, 1 AM $0.323
+0.27%
$79.03 million $469,673
Sep 8, 12 AM $0.322
-0.25%
$78.85 million $469,237
Sep 7, 11 PM $0.322
+0.02%
$78.85 million $468,068
Sep 7, 10 PM $0.322
-0.22%
$78.81 million $467,814
Sep 7, 9 PM $0.322
+0.19%
$78.99 million $467,398
Sep 7, 8 PM $0.323
+0.14%
$79.06 million $468,314
Sep 7, 7 PM $0.322
-0.11%
$78.8 million $467,541
Sep 7, 6 PM $0.322
-0.05%
$78.79 million $467,147
Sep 7, 5 PM $0.322
-0.04%
$78.79 million $467,908
Sep 7, 4 PM $0.323
+0.06%
$79.01 million $467,886
Sep 7, 3 PM $0.322
+0.05%
$78.98 million $467,532
Sep 7, 2 PM $0.323
+0.25%
$79.03 million $466,962
Sep 7, 1 PM $0.322
-0.04%
$78.79 million $465,929
Sep 7, 12 PM $0.322
-0.10%
$78.92 million $465,469
Sep 7, 11 AM $0.322
+0.11%
$79 million $463,558
Sep 7, 10 AM $0.322
+0.14%
$78.96 million $462,134
Sep 7, 9 AM $0.322
-0.05%
$78.82 million $461,709
Sep 7, 8 AM $0.322
-0.01%
$78.88 million $463,602
Sep 7, 7 AM $0.322
-0.12%
$78.92 million $463,554
Sep 7, 6 AM $0.322
-0.25%
$78.86 million $464,341
Sep 7, 5 AM $0.323
+0.07%
$79.04 million $465,533
Sep 7, 4 AM $0.322
+0.17%
$79 million $465,984
Sep 7, 3 AM $0.323
+0.24%
$79.05 million $465,616
Sep 7, 2 AM $0.323
+0.17%
$79.03 million $465,868
Sep 7, 1 AM $0.323
-0.02%
$79.03 million $465,493
Sep 7, 12 AM $0.323
-0.05%
$79.02 million $465,525
Sep 6, 11 PM $0.322
-0.24%
$78.79 million $465,814
Sep 6, 10 PM $0.322
-0.21%
$78.8 million $464,874
Sep 6, 9 PM $0.322
-0.28%
$78.83 million $463,703
Sep 6, 8 PM $0.322
+0.16%
$78.97 million $462,495
Sep 6, 7 PM $0.322
-0.12%
$78.88 million $463,175
Sep 6, 6 PM $0.322
+0.19%
$78.99 million $462,603
Sep 6, 5 PM $0.323
+0.06%
$79.05 million $461,375
Sep 6, 4 PM $0.322
-0.23%
$78.84 million $461,874
Sep 6, 3 PM $0.322
+0.04%
$78.91 million $462,509
Sep 6, 2 PM $0.323
+0.01%
$79.03 million $462,198
Sep 6, 1 PM $0.322
-0.15%
$78.88 million $461,097
Sep 6, 12 PM $0.322
+0.22%
$78.96 million $461,622
Sep 6, 11 AM $0.323
+0.15%
$79.04 million $462,956
Sep 6, 10 AM $0.322
-0.10%
$78.88 million $462,863
Sep 6, 9 AM $0.322
+0.19%
$78.99 million $463,527
Sep 6, 8 AM $0.322
+0.01%
$79 million $463,408
Sep 6, 7 AM $0.322
+0.06%
$78.94 million $463,876