Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.0965
-1.16%
$7.24 million $78,903
Sep 16, 2024 $0.0976
-0.52%
$7.32 million $78,809
Sep 15, 2024 $0.0981
+0.77%
$7.36 million $78,417
Sep 14, 2024 $0.0973
+0.10%
$7.3 million $77,199
Sep 13, 2024 $0.0973
+0.38%
$7.3 million $77,328
Sep 12, 2024 $0.0955
-1.74%
$7.16 million $77,844
Sep 11, 2024 $0.0972
+0.07%
$7.29 million $78,048
Sep 10, 2024 $0.0972
-0.03%
$7.29 million $80,606
Sep 9, 2024 $0.0973
+0.23%
$7.3 million $78,893
Sep 8, 2024 $0.0971
-0.96%
$7.29 million $78,931
Sep 7, 2024 $0.098
-2.84%
$7.35 million $78,484
Sep 6, 2024 $0.101
+0.41%
$7.57 million $77,739
Sep 5, 2024 $0.1
-0.97%
$7.53 million $72,206
Sep 4, 2024 $0.101
-1.80%
$7.61 million $67,875
Sep 3, 2024 $0.104
-2.45%
$7.76 million $82,185
Sep 2, 2024 $0.106
-0.04%
$7.96 million $83,373
Sep 1, 2024 $0.106
+1.13%
$7.96 million $83,771
Aug 31, 2024 $0.105
+0.42%
$7.87 million $84,300
Aug 30, 2024 $0.104
+0.38%
$7.83 million $83,118
Aug 29, 2024 $0.104
-0.69%
$7.8 million $62,009
Aug 28, 2024 $0.105
-0.25%
$7.85 million $76,959
Aug 27, 2024 $0.105
+0.00%
$7.87 million $83,087
Aug 26, 2024 $0.105
-0.50%
$7.87 million $84,091
Aug 25, 2024 $0.106
+0.53%
$7.91 million $83,686
Aug 24, 2024 $0.105
-3.77%
$7.88 million $87,078
Aug 23, 2024 $0.109
+0.57%
$8.2 million $86,011
Aug 22, 2024 $0.109
+1.28%
$8.15 million $91,684
Aug 21, 2024 $0.107
-1.74%
$8.04 million $85,522
Aug 20, 2024 $0.109
-1.99%
$8.16 million $87,532
Aug 19, 2024 $0.111
-0.04%
$8.33 million $87,282
Aug 18, 2024 $0.111
-1.11%
$8.34 million $85,923
Aug 17, 2024 $0.112
-0.09%
$8.43 million $90,003
Aug 16, 2024 $0.112
+0.07%
$8.42 million $88,813
Aug 15, 2024 $0.112
-0.80%
$8.41 million $89,749
Aug 14, 2024 $0.113
+0.06%
$8.48 million $90,167
Aug 13, 2024 $0.113
-0.11%
$8.49 million $89,397
Aug 12, 2024 $0.113
+0.71%
$8.5 million $90,722
Aug 11, 2024 $0.112
-1.71%
$8.43 million $90,186
Aug 10, 2024 $0.114
-0.19%
$8.58 million $91,137
Aug 9, 2024 $0.115
+0.16%
$8.59 million $91,259
Aug 8, 2024 $0.114
+1.30%
$8.59 million $91,835
Aug 7, 2024 $0.113
-0.64%
$8.48 million $91,887
Aug 6, 2024 $0.114
+2.30%
$8.52 million $91,173
Aug 5, 2024 $0.111
-1.93%
$8.33 million $93,238
Aug 4, 2024 $0.113
-0.56%
$8.48 million $90,987
Aug 3, 2024 $0.114
-0.04%
$8.53 million $90,829
Aug 2, 2024 $0.114
-0.14%
$8.53 million $92,846
Aug 1, 2024 $0.114
+0.23%
$8.54 million $90,185
Jul 31, 2024 $0.114
-1.36%
$8.53 million $94,180
Jul 30, 2024 $0.115
+0.03%
$8.64 million $70,537