Law Blocks Historical Data

LBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0982
-0.39%
$ 7.36 million $ 79,651
Apr 11, 2024 $ 0.0985
+0.11%
$ 7.39 million $ 79,247
Apr 10, 2024 $ 0.0984
-0.07%
$ 7.38 million $ 79,481
Apr 9, 2024 $ 0.0985
+4.62%
$ 7.39 million $ 106,289
Apr 8, 2024 $ 0.094
+0.16%
$ 7.05 million $ 75,409
Apr 7, 2024 $ 0.0938
+0.18%
$ 7.04 million $ 73,497
Apr 6, 2024 $ 0.0937
-0.57%
$ 7.03 million $ 73,913
Apr 5, 2024 $ 0.0941
-0.52%
$ 7.06 million $ 75,353
Apr 4, 2024 $ 0.0946
+0.24%
$ 7.1 million $ 74,288
Apr 3, 2024 $ 0.0944
+0.18%
$ 7.08 million $ 74,368
Apr 2, 2024 $ 0.0942
-1.12%
$ 7.06 million $ 75,206
Apr 1, 2024 $ 0.0954
+1.97%
$ 7.15 million $ 77,539
Mar 31, 2024 $ 0.0933
+0.44%
$ 7 million $ 76,464
Mar 30, 2024 $ 0.0929
+0.05%
$ 6.97 million $ 73,589
Mar 29, 2024 $ 0.0929
+0.24%
$ 6.97 million $ 75,004
Mar 28, 2024 $ 0.0926
-1.75%
$ 6.94 million $ 76,103
Mar 27, 2024 $ 0.0943
+0.63%
$ 7.07 million $ 75,692
Mar 26, 2024 $ 0.0937
+0.55%
$ 7.03 million $ 77,094
Mar 25, 2024 $ 0.0931
+0.05%
$ 6.99 million $ 74,236
Mar 24, 2024 $ 0.0931
+0.38%
$ 6.98 million $ 73,603
Mar 23, 2024 $ 0.0929
-0.03%
$ 6.97 million $ 75,177
Mar 22, 2024 $ 0.0929
+0.26%
$ 6.96 million $ 74,455
Mar 21, 2024 $ 0.0926
-0.73%
$ 6.95 million $ 74,847
Mar 20, 2024 $ 0.0935
+0.27%
$ 7.01 million $ 73,282
Mar 19, 2024 $ 0.0932
-0.18%
$ 6.99 million $ 76,292
Mar 18, 2024 $ 0.0933
-0.11%
$ 7 million $ 74,475
Mar 17, 2024 $ 0.0935
+0.28%
$ 7.02 million $ 74,782
Mar 16, 2024 $ 0.0933
+0.16%
$ 7 million $ 76,370
Mar 15, 2024 $ 0.0933
-1.96%
$ 7 million $ 77,847
Mar 14, 2024 $ 0.095
-0.29%
$ 7.12 million $ 77,186
Mar 13, 2024 $ 0.0954
+0.76%
$ 7.16 million $ 66,834
Mar 12, 2024 $ 0.0949
+0.45%
$ 7.12 million $ 78,606
Mar 11, 2024 $ 0.0947
+0.71%
$ 7.1 million $ 75,592
Mar 10, 2024 $ 0.094
-0.54%
$ 7.05 million $ 72,311
Mar 9, 2024 $ 0.0946
+0.18%
$ 7.09 million $ 71,906
Mar 8, 2024 $ 0.0942
+0.56%
$ 7.07 million $ 71,118
Mar 7, 2024 $ 0.0937
-0.52%
$ 7.03 million $ 72,003
Mar 6, 2024 $ 0.0941
-0.28%
$ 7.06 million $ 74,402
Mar 5, 2024 $ 0.0941
-1.59%
$ 7.06 million $ 74,739
Mar 4, 2024 $ 0.0954
-0.29%
$ 7.16 million $ 27,903
Mar 3, 2024 $ 0.095
-2.27%
$ 7.12 million $ 27,501
Mar 2, 2024 $ 0.0953
-0.29%
$ 7.15 million $ 20,767
Mar 1, 2024 $ 0.095
-0.17%
$ 7.13 million $ 23,654
Feb 29, 2024 $ 0.095
-0.10%
$ 7.12 million $ 27,108
Feb 28, 2024 $ 0.095
-0.13%
$ 7.13 million $ 27,153
Feb 27, 2024 $ 0.0949
+0.12%
$ 7.12 million $ 26,879
Feb 26, 2024 $ 0.0941
-0.61%
$ 7.06 million $ 26,555
Feb 25, 2024 $ 0.0942
-0.51%
$ 7.06 million $ 26,781
Feb 24, 2024 $ 0.0943
-0.12%
$ 7.07 million $ 27,346
Feb 23, 2024 $ 0.0945
+0.39%
$ 7.09 million $ 26,753