Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.322
+0.06%
$78.94 million $463,876
Sep 6, 6 AM $0.323
+0.09%
$79.04 million $463,916
Sep 6, 5 AM $0.322
-0.02%
$78.88 million $461,609
Sep 6, 4 AM $0.322
+0.08%
$78.88 million $462,748
Sep 6, 3 AM $0.322
+0.23%
$79 million $463,637
Sep 6, 2 AM $0.323
+0.10%
$79.04 million $462,193
Sep 6, 1 AM $0.322
+0.21%
$78.97 million $450,470
Sep 6, 12 AM $0.322
-0.07%
$78.87 million $440,686
Sep 5, 11 PM $0.322
-0.04%
$78.91 million $442,170
Sep 5, 10 PM $0.322
+0.00%
$79 million $443,009
Sep 5, 9 PM $0.322
+0.10%
$78.87 million $444,400
Sep 5, 8 PM $0.322
-0.29%
$78.81 million $446,327
Sep 5, 7 PM $0.322
+0.23%
$78.98 million $446,658
Sep 5, 6 PM $0.323
+0.25%
$79.05 million $446,615
Sep 5, 5 PM $0.322
-0.20%
$78.82 million $446,174
Sep 5, 4 PM $0.322
-0.01%
$79.01 million $444,575
Sep 5, 3 PM $0.322
-0.12%
$78.86 million $443,869
Sep 5, 2 PM $0.322
+0.04%
$78.95 million $443,854
Sep 5, 1 PM $0.323
+0.29%
$79.03 million $444,895
Sep 5, 12 PM $0.322
-0.09%
$78.96 million $445,389
Sep 5, 11 AM $0.322
+0.03%
$78.82 million $444,604
Sep 5, 10 AM $0.322
-0.08%
$78.89 million $445,638
Sep 5, 9 AM $0.322
+0.01%
$79.01 million $445,877
Sep 5, 8 AM $0.322
+0.12%
$78.99 million $444,156
Sep 5, 7 AM $0.322
-0.28%
$78.8 million $445,260
Sep 5, 6 AM $0.322
+0.10%
$78.92 million $444,188
Sep 5, 5 AM $0.322
+0.01%
$78.9 million $444,767
Sep 5, 4 AM $0.323
+0.25%
$79.04 million $444,122
Sep 5, 3 AM $0.323
+0.07%
$79.03 million $444,068
Sep 5, 2 AM $0.322
-0.13%
$78.83 million $445,097
Sep 5, 1 AM $0.322
-0.01%
$78.93 million $456,537
Sep 5, 12 AM $0.323
+0.20%
$79.04 million $465,254
Sep 4, 11 PM $0.322
+0.17%
$78.97 million $463,584
Sep 4, 10 PM $0.322
-0.08%
$78.96 million $462,786
Sep 4, 9 PM $0.322
+0.02%
$78.81 million $464,511
Sep 4, 8 PM $0.323
-0.01%
$79.05 million $463,072
Sep 4, 7 PM $0.322
-0.01%
$78.98 million $462,426
Sep 4, 6 PM $0.322
-0.23%
$78.85 million $462,682
Sep 4, 5 PM $0.322
-0.04%
$78.95 million $463,008
Sep 4, 4 PM $0.322
+0.25%
$79.01 million $463,918
Sep 4, 3 PM $0.323
+0.00%
$79.02 million $464,054
Sep 4, 2 PM $0.322
+0.10%
$78.89 million $464,245
Sep 4, 1 PM $0.322
+0.03%
$78.85 million $463,258
Sep 4, 12 PM $0.322
+0.22%
$78.96 million $463,551
Sep 4, 11 AM $0.323
+0.05%
$79.06 million $464,053
Sep 4, 10 AM $0.322
+0.14%
$78.98 million $463,475
Sep 4, 9 AM $0.322
+0.15%
$78.92 million $462,055
Sep 4, 8 AM $0.322
-0.01%
$78.84 million $463,134
Sep 4, 7 AM $0.323
+0.26%
$79.02 million $461,039
Sep 4, 6 AM $0.322
-0.07%
$78.93 million $462,147