Law Blocks Historical Data

LBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.203
-0.05%
$ 203.03 million $ 350,941
Apr 1, 2 PM $ 0.203
+0.02%
$ 203.08 million $ 352,091
Apr 1, 1 PM $ 0.203
+0.06%
$ 203.37 million $ 352,319
Apr 1, 12 PM $ 0.203
-0.22%
$ 202.91 million $ 352,276
Apr 1, 11 AM $ 0.203
-0.17%
$ 203.06 million $ 352,022
Apr 1, 10 AM $ 0.203
-0.12%
$ 203.18 million $ 352,308
Apr 1, 9 AM $ 0.203
+0.12%
$ 203.33 million $ 352,518
Apr 1, 8 AM $ 0.203
-0.02%
$ 203.04 million $ 353,096
Apr 1, 7 AM $ 0.203
-0.03%
$ 203.3 million $ 352,991
Apr 1, 6 AM $ 0.203
-0.16%
$ 202.96 million $ 352,975
Apr 1, 5 AM $ 0.203
-0.23%
$ 202.91 million $ 353,789
Apr 1, 4 AM $ 0.203
+0.06%
$ 203.35 million $ 354,164
Apr 1, 3 AM $ 0.203
-0.16%
$ 202.96 million $ 354,807
Apr 1, 2 AM $ 0.203
+0.21%
$ 203.48 million $ 354,164
Apr 1, 1 AM $ 0.203
+0.12%
$ 203.41 million $ 353,631
Apr 1, 12 AM $ 0.203
-0.04%
$ 203.07 million $ 353,689
Mar 31, 11 PM $ 0.203
-0.29%
$ 202.96 million $ 354,066
Mar 31, 10 PM $ 0.204
+0.31%
$ 203.58 million $ 354,007
Mar 31, 9 PM $ 0.203
-0.13%
$ 203.19 million $ 353,682
Mar 31, 8 PM $ 0.203
+0.01%
$ 202.97 million $ 354,733
Mar 31, 7 PM $ 0.203
-0.11%
$ 202.97 million $ 355,428
Mar 31, 6 PM $ 0.203
+0.07%
$ 203.36 million $ 355,294
Mar 31, 5 PM $ 0.203
-0.27%
$ 202.95 million $ 355,208
Mar 31, 4 PM $ 0.203
-0.11%
$ 202.91 million $ 357,349
Mar 31, 3 PM $ 0.203
-0.05%
$ 203.47 million $ 357,284
Mar 31, 2 PM $ 0.203
+0.21%
$ 203.44 million $ 356,162
Mar 31, 1 PM $ 0.203
-0.28%
$ 203.02 million $ 356,933
Mar 31, 12 PM $ 0.203
+0.19%
$ 203.39 million $ 356,828
Mar 31, 11 AM $ 0.203
+0.22%
$ 203.46 million $ 382,980
Mar 31, 10 AM $ 0.203
+0.07%
$ 203.16 million $ 398,865
Mar 31, 9 AM $ 0.203
+0.15%
$ 203.48 million $ 399,089
Mar 31, 8 AM $ 0.203
-0.01%
$ 203.41 million $ 399,923
Mar 31, 7 AM $ 0.203
-0.05%
$ 203.29 million $ 400,939
Mar 31, 6 AM $ 0.203
+0.17%
$ 203.29 million $ 401,744
Mar 31, 5 AM $ 0.203
+0.08%
$ 203.27 million $ 401,435
Mar 31, 4 AM $ 0.203
-0.08%
$ 203.15 million $ 403,155
Mar 31, 3 AM $ 0.203
-0.11%
$ 203.19 million $ 404,518
Mar 31, 2 AM $ 0.203
+0.05%
$ 203.48 million $ 405,749
Mar 31, 1 AM $ 0.203
-0.11%
$ 203.32 million $ 407,209
Mar 31, 12 AM $ 0.203
+0.13%
$ 203.36 million $ 408,188
Mar 30, 11 PM $ 0.203
+0.07%
$ 203.15 million $ 409,430
Mar 30, 10 PM $ 0.203
+0.11%
$ 203.37 million $ 410,089
Mar 30, 9 PM $ 0.203
-0.16%
$ 203.2 million $ 410,633
Mar 30, 8 PM $ 0.203
-0.13%
$ 203.26 million $ 411,153
Mar 30, 7 PM $ 0.203
-0.16%
$ 203.04 million $ 412,225
Mar 30, 6 PM $ 0.203
+0.21%
$ 203.35 million $ 412,731
Mar 30, 5 PM $ 0.203
-0.38%
$ 203.49 million $ 414,728
Mar 30, 4 PM $ 0.204
-0.25%
$ 204.16 million $ 414,086
Mar 30, 3 PM $ 0.204
-0.02%
$ 204.43 million $ 413,775
Mar 30, 2 PM $ 0.205
+0.02%
$ 204.58 million $ 414,782