Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.115
-0.04%
$8.64 million $91,429
Jul 28, 2024 $0.115
+0.45%
$8.65 million $91,810
Jul 27, 2024 $0.115
+1.56%
$8.62 million $90,991
Jul 26, 2024 $0.113
-1.19%
$8.49 million $56,930
Jul 25, 2024 $0.114
+1.27%
$8.58 million $90,889
Jul 24, 2024 $0.113
+0.03%
$8.47 million $89,611
Jul 23, 2024 $0.114
+0.07%
$8.56 million $90,071
Jul 22, 2024 $0.114
+5.22%
$8.57 million $90,213
Jul 21, 2024 $0.108
-3.29%
$8.11 million $56,400
Jul 20, 2024 $0.112
-4.73%
$8.4 million $58,191
Jul 19, 2024 $0.117
-0.17%
$8.8 million $94,221
Jul 18, 2024 $0.117
+0.25%
$8.79 million $92,103
Jul 17, 2024 $0.117
+0.51%
$8.78 million $94,183
Jul 16, 2024 $0.116
-0.95%
$8.73 million $91,843
Jul 15, 2024 $0.117
+0.77%
$8.79 million $92,666
Jul 14, 2024 $0.116
-0.13%
$8.73 million $92,124
Jul 13, 2024 $0.116
+0.27%
$8.72 million $93,985
Jul 12, 2024 $0.116
-0.13%
$8.7 million $92,528
Jul 11, 2024 $0.116
-0.81%
$8.7 million $91,277
Jul 10, 2024 $0.117
+0.15%
$8.78 million $92,735
Jul 9, 2024 $0.117
+0.05%
$8.77 million $91,712
Jul 8, 2024 $0.117
+1.05%
$8.76 million $91,499
Jul 7, 2024 $0.116
-0.11%
$8.69 million $92,174
Jul 6, 2024 $0.116
+0.65%
$8.69 million $92,679
Jul 5, 2024 $0.115
+0.24%
$8.65 million $92,474
Jul 4, 2024 $0.115
-0.02%
$8.63 million $90,635
Jul 3, 2024 $0.115
+0.80%
$8.64 million $92,138
Jul 2, 2024 $0.115
-0.03%
$8.6 million $89,194
Jul 1, 2024 $0.115
+0.06%
$8.59 million $89,592
Jun 30, 2024 $0.115
+0.06%
$8.6 million $90,827
Jun 29, 2024 $0.114
+1.09%
$8.58 million $90,253
Jun 28, 2024 $0.115
-1.65%
$8.59 million $90,684
Jun 27, 2024 $0.116
-0.01%
$8.73 million $91,799
Jun 26, 2024 $0.116
+11.91%
$8.72 million $90,360
Jun 25, 2024 $0.104
-0.23%
$7.79 million $52,748
Jun 24, 2024 $0.104
-0.13%
$7.8 million $52,245
Jun 23, 2024 $0.104
-10.92%
$7.82 million $52,754
Jun 22, 2024 $0.117
+1.03%
$8.77 million $35,421
Jun 21, 2024 $0.116
+0.14%
$8.69 million $91,674
Jun 20, 2024 $0.116
+0.19%
$8.67 million $94,370
Jun 19, 2024 $0.116
-0.01%
$8.67 million $91,494
Jun 18, 2024 $0.116
+0.23%
$8.69 million $94,957
Jun 17, 2024 $0.116
-1.05%
$8.67 million $76,238
Jun 16, 2024 $0.117
-0.38%
$8.77 million $92,276
Jun 15, 2024 $0.117
+0.37%
$8.79 million $92,887
Jun 14, 2024 $0.117
-0.56%
$8.75 million $94,895
Jun 13, 2024 $0.117
-0.30%
$8.78 million $92,775
Jun 12, 2024 $0.117
-0.83%
$8.8 million $94,001
Jun 11, 2024 $0.118
+0.84%
$8.88 million $81,469
Jun 10, 2024 $0.117
-0.03%
$8.81 million $33,581