Law Blocks Historical Data

LBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0941
-0.15%
$ 7.06 million $ 26,889
Feb 21, 2024 $ 0.0942
+0.06%
$ 7.06 million $ 26,705
Feb 20, 2024 $ 0.0942
-0.22%
$ 7.07 million $ 74,471
Feb 19, 2024 $ 0.0942
-0.04%
$ 7.07 million $ 74,317
Feb 18, 2024 $ 0.0942
+0.23%
$ 7.07 million $ 73,610
Feb 17, 2024 $ 0.094
+0.30%
$ 7.05 million $ 74,322
Feb 16, 2024 $ 0.0937
-0.05%
$ 7.03 million $ 74,866
Feb 15, 2024 $ 0.094
+0.04%
$ 7.05 million $ 73,884
Feb 14, 2024 $ 0.0939
+0.13%
$ 7.04 million $ 75,318
Feb 13, 2024 $ 0.0937
-0.19%
$ 7.03 million $ 73,842
Feb 12, 2024 $ 0.0937
+0.08%
$ 7.03 million $ 74,240
Feb 11, 2024 $ 0.0938
+0.12%
$ 7.03 million $ 73,954
Feb 10, 2024 $ 0.0935
-0.12%
$ 7.01 million $ 73,577
Feb 9, 2024 $ 0.0937
-0.05%
$ 7.03 million $ 73,853
Feb 8, 2024 $ 0.0937
-0.02%
$ 7.03 million $ 73,721
Feb 7, 2024 $ 0.0937
-0.15%
$ 7.03 million $ 74,279
Feb 6, 2024 $ 0.0937
-0.17%
$ 7.03 million $ 73,046
Feb 5, 2024 $ 0.0943
+0.69%
$ 7.07 million $ 26,940
Feb 4, 2024 $ 0.0942
+0.50%
$ 7.06 million $ 26,829
Feb 3, 2024 $ 0.0943
+0.52%
$ 7.07 million $ 26,952
Feb 2, 2024 $ 0.0943
+0.59%
$ 7.07 million $ 27,038
Feb 1, 2024 $ 0.0947
+1.13%
$ 7.1 million $ 26,842
Jan 31, 2024 $ 0.0936
-0.11%
$ 7.02 million $ 74,671
Jan 30, 2024 $ 0.0937
-0.30%
$ 7.02 million $ 74,357
Jan 29, 2024 $ 0.0951
+1.38%
$ 7.14 million $ 26,930
Jan 28, 2024 $ 0.0936
+0.06%
$ 7.02 million $ 74,411
Jan 27, 2024 $ 0.0942
+0.68%
$ 7.07 million $ 26,948
Jan 26, 2024 $ 0.0936
-0.16%
$ 7.02 million $ 74,166
Jan 25, 2024 $ 0.0937
+0.05%
$ 7.03 million $ 74,478
Jan 24, 2024 $ 0.0936
-0.26%
$ 7.02 million $ 74,341
Jan 23, 2024 $ 0.0939
-0.25%
$ 7.04 million $ 73,657
Jan 22, 2024 $ 0.0944
+0.40%
$ 7.08 million $ 75,674
Jan 21, 2024 $ 0.0945
+0.61%
$ 7.09 million $ 27,166
Jan 20, 2024 $ 0.094
-0.12%
$ 7.05 million $ 74,544
Jan 19, 2024 $ 0.0941
-0.04%
$ 7.06 million $ 73,988
Jan 18, 2024 $ 0.0941
-0.38%
$ 7.06 million $ 74,610
Jan 17, 2024 $ 0.0945
+1.74%
$ 7.08 million $ 73,288
Jan 16, 2024 $ 0.0931
-0.05%
$ 6.98 million $ 74,310
Jan 15, 2024 $ 0.093
+0.06%
$ 6.98 million $ 73,416
Jan 14, 2024 $ 0.0931
+0.24%
$ 6.98 million $ 73,361
Jan 13, 2024 $ 0.0929
-0.94%
$ 6.96 million $ 73,669
Jan 12, 2024 $ 0.0936
-0.02%
$ 7.02 million $ 73,967
Jan 11, 2024 $ 0.0936
+0.14%
$ 7.02 million $ 73,670
Jan 10, 2024 $ 0.0933
-0.21%
$ 7 million $ 73,348
Jan 9, 2024 $ 0.0933
-0.16%
$ 7 million $ 73,542
Jan 8, 2024 $ 0.0935
+0.07%
$ 7.01 million $ 73,710
Jan 7, 2024 $ 0.0934
+0.12%
$ 7.01 million $ 74,312
Jan 6, 2024 $ 0.0944
+1.09%
$ 7.08 million $ 26,689
Jan 5, 2024 $ 0.0936
+0.14%
$ 7.02 million $ 73,448
Jan 4, 2024 $ 0.0947
+1.60%
$ 7.1 million $ 27,161