Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.322
-0.07%
$78.93 million $462,147
Sep 4, 5 AM $0.323
+0.12%
$79.05 million $462,673
Sep 4, 4 AM $0.322
+0.05%
$78.87 million $462,775
Sep 4, 3 AM $0.322
+0.16%
$78.93 million $462,679
Sep 4, 2 AM $0.323
-0.03%
$79.01 million $462,946
Sep 4, 1 AM $0.322
-0.14%
$78.92 million $462,135
Sep 4, 12 AM $0.322
-0.05%
$79 million $461,536
Sep 3, 11 PM $0.322
+0.07%
$78.92 million $462,690
Sep 3, 10 PM $0.322
-0.03%
$79 million $463,150
Sep 3, 9 PM $0.322
-0.18%
$78.89 million $462,452
Sep 3, 8 PM $0.322
-0.11%
$78.95 million $462,698
Sep 3, 7 PM $0.322
+0.13%
$78.93 million $463,266
Sep 3, 6 PM $0.323
+0.03%
$79.02 million $462,815
Sep 3, 5 PM $0.322
+0.05%
$79.01 million $463,583
Sep 3, 4 PM $0.323
+0.07%
$79.01 million $463,655
Sep 3, 3 PM $0.322
+0.09%
$78.92 million $465,140
Sep 3, 2 PM $0.322
-0.01%
$78.79 million $464,052
Sep 3, 1 PM $0.322
+0.05%
$78.93 million $465,705
Sep 3, 12 PM $0.322
-0.13%
$78.88 million $465,543
Sep 3, 11 AM $0.322
-0.17%
$78.79 million $464,948
Sep 3, 10 AM $0.322
-0.21%
$78.79 million $465,916
Sep 3, 9 AM $0.322
+0.12%
$78.89 million $467,227
Sep 3, 8 AM $0.322
-0.15%
$78.85 million $466,450
Sep 3, 7 AM $0.322
+0.03%
$78.97 million $467,887
Sep 3, 6 AM $0.322
+0.07%
$78.88 million $469,857
Sep 3, 5 AM $0.323
+0.08%
$79.03 million $469,701
Sep 3, 4 AM $0.322
+0.04%
$78.95 million $468,681
Sep 3, 3 AM $0.322
-0.07%
$78.82 million $469,125
Sep 3, 2 AM $0.322
+0.15%
$78.98 million $468,457
Sep 3, 1 AM $0.322
-0.04%
$78.94 million $468,369
Sep 3, 12 AM $0.322
-0.11%
$78.87 million $468,877
Sep 2, 11 PM $0.322
-0.09%
$78.82 million $469,295
Sep 2, 10 PM $0.322
-0.10%
$78.97 million $468,757
Sep 2, 9 PM $0.322
+0.07%
$78.91 million $468,368
Sep 2, 8 PM $0.322
-0.14%
$78.79 million $467,542
Sep 2, 7 PM $0.322
-0.30%
$78.79 million $468,954
Sep 2, 6 PM $0.322
+0.02%
$78.99 million $468,983
Sep 2, 5 PM $0.322
-0.29%
$78.8 million $468,675
Sep 2, 4 PM $0.322
-0.16%
$78.8 million $468,291
Sep 2, 3 PM $0.322
-0.05%
$78.95 million $466,998
Sep 2, 2 PM $0.322
-0.25%
$78.83 million $469,088
Sep 2, 1 PM $0.322
+0.03%
$78.98 million $468,520
Sep 2, 12 PM $0.322
+0.02%
$78.85 million $468,691
Sep 2, 11 AM $0.322
+0.07%
$78.97 million $468,717
Sep 2, 10 AM $0.323
+0.21%
$79.01 million $467,949
Sep 2, 9 AM $0.323
+0.09%
$79.06 million $469,031
Sep 2, 8 AM $0.322
+0.03%
$78.99 million $470,661
Sep 2, 7 AM $0.322
+0.12%
$78.94 million $469,619
Sep 2, 6 AM $0.322
+0.10%
$78.89 million $467,146
Sep 2, 5 AM $0.322
-0.14%
$78.81 million $468,080