Law Blocks Historical Data

LBT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.204
-0.02%
$ 204.43 million $ 413,775
Mar 30, 2 PM $ 0.205
+0.02%
$ 204.58 million $ 414,782
Mar 30, 1 PM $ 0.205
+0.00%
$ 204.72 million $ 90,704
Mar 30, 11 AM $ 0.22
-0.35%
$ 219.98 million $ 73,025
Mar 30, 10 AM $ 0.221
+0.11%
$ 220.61 million $ 377,794
Mar 30, 9 AM $ 0.221
+0.05%
$ 220.54 million $ 377,636
Mar 30, 8 AM $ 0.22
+0.00%
$ 220.42 million $ 378,334
Mar 30, 7 AM $ 0.22
-0.07%
$ 220.36 million $ 377,948
Mar 30, 6 AM $ 0.221
+0.17%
$ 220.55 million $ 378,728
Mar 30, 5 AM $ 0.22
-0.17%
$ 220.12 million $ 379,550
Mar 30, 4 AM $ 0.221
+0.20%
$ 220.61 million $ 378,191
Mar 30, 3 AM $ 0.221
+0.31%
$ 220.77 million $ 377,920
Mar 30, 2 AM $ 0.221
+0.12%
$ 220.74 million $ 377,687
Mar 30, 1 AM $ 0.221
+0.12%
$ 220.55 million $ 378,432
Mar 30, 12 AM $ 0.221
+0.14%
$ 220.67 million $ 378,709
Mar 29, 11 PM $ 0.22
-0.17%
$ 220.36 million $ 378,056
Mar 29, 10 PM $ 0.221
-0.02%
$ 220.53 million $ 377,883
Mar 29, 9 PM $ 0.221
+0.05%
$ 220.63 million $ 377,941
Mar 29, 8 PM $ 0.22
-0.21%
$ 220.3 million $ 377,925
Mar 29, 7 PM $ 0.22
-0.21%
$ 220.25 million $ 377,894
Mar 29, 6 PM $ 0.22
-0.12%
$ 220.12 million $ 378,049
Mar 29, 5 PM $ 0.221
+0.04%
$ 220.66 million $ 377,168
Mar 29, 4 PM $ 0.221
+0.01%
$ 220.8 million $ 377,214
Mar 29, 3 PM $ 0.22
-0.03%
$ 220.27 million $ 378,213
Mar 29, 2 PM $ 0.22
-0.08%
$ 220.16 million $ 378,823
Mar 29, 1 PM $ 0.221
+0.07%
$ 220.52 million $ 379,080
Mar 29, 12 PM $ 0.22
-0.13%
$ 220.44 million $ 379,471
Mar 29, 11 AM $ 0.22
-0.14%
$ 220.25 million $ 379,605
Mar 29, 10 AM $ 0.22
+0.03%
$ 220.43 million $ 379,372
Mar 29, 9 AM $ 0.22
-0.12%
$ 220.42 million $ 380,051
Mar 29, 8 AM $ 0.221
-0.01%
$ 220.57 million $ 379,835
Mar 29, 7 AM $ 0.221
+0.18%
$ 220.7 million $ 380,594
Mar 29, 6 AM $ 0.22
-0.29%
$ 220.11 million $ 380,837
Mar 29, 5 AM $ 0.221
-0.10%
$ 220.56 million $ 381,442
Mar 29, 4 AM $ 0.22
+0.02%
$ 220.41 million $ 381,950
Mar 29, 3 AM $ 0.22
-0.10%
$ 220.41 million $ 381,494
Mar 29, 2 AM $ 0.221
-0.06%
$ 220.51 million $ 381,309
Mar 29, 1 AM $ 0.22
-0.19%
$ 220.31 million $ 380,352
Mar 29, 12 AM $ 0.22
-0.11%
$ 220.36 million $ 379,994
Mar 28, 11 PM $ 0.221
+0.13%
$ 220.7 million $ 380,662
Mar 28, 10 PM $ 0.221
+0.19%
$ 220.78 million $ 381,714
Mar 28, 9 PM $ 0.22
-0.06%
$ 220.46 million $ 382,445
Mar 28, 8 PM $ 0.22
+0.07%
$ 220.32 million $ 381,921
Mar 28, 7 PM $ 0.221
+0.27%
$ 220.79 million $ 382,101
Mar 28, 6 PM $ 0.22
-0.11%
$ 220.45 million $ 381,955
Mar 28, 5 PM $ 0.221
-0.06%
$ 220.58 million $ 382,634
Mar 28, 4 PM $ 0.221
+0.10%
$ 220.65 million $ 382,888
Mar 28, 3 PM $ 0.221
+0.24%
$ 220.77 million $ 383,376
Mar 28, 2 PM $ 0.221
+0.02%
$ 220.74 million $ 382,618
Mar 28, 1 PM $ 0.22
-0.31%
$ 220.09 million $ 381,640