Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.117
-0.03%
$8.8 million $33,046
Jun 8, 2024 $0.117
-0.19%
$8.8 million $33,746
Jun 7, 2024 $0.118
+0.56%
$8.82 million $36,169
Jun 6, 2024 $0.117
-0.76%
$8.78 million $83,133
Jun 5, 2024 $0.118
+0.29%
$8.85 million $91,758
Jun 4, 2024 $0.118
-0.42%
$8.81 million $92,205
Jun 3, 2024 $0.118
+0.87%
$8.85 million $92,481
Jun 2, 2024 $0.117
-0.40%
$8.78 million $92,535
Jun 1, 2024 $0.118
+21.10%
$8.82 million $202,039
May 31, 2024 $0.0971
+0.07%
$7.28 million $76,606
May 30, 2024 $0.0972
+0.15%
$7.29 million $76,038
May 29, 2024 $0.0971
-0.22%
$7.29 million $65,613
May 28, 2024 $0.0973
-0.16%
$7.3 million $28,011
May 27, 2024 $0.0975
+0.24%
$7.31 million $49,252
May 26, 2024 $0.0974
+1.97%
$7.3 million $76,196
May 25, 2024 $0.0954
-0.60%
$7.16 million $77,296
May 24, 2024 $0.0961
-0.73%
$7.2 million $76,930
May 23, 2024 $0.0967
-0.02%
$7.26 million $77,419
May 22, 2024 $0.0966
+0.31%
$7.25 million $76,294
May 21, 2024 $0.0964
+0.78%
$7.23 million $75,414
May 20, 2024 $0.0957
+0.39%
$7.18 million $75,751
May 19, 2024 $0.0956
-0.59%
$7.17 million $76,522
May 18, 2024 $0.0962
+0.12%
$7.22 million $75,548
May 17, 2024 $0.096
-0.69%
$7.2 million $75,641
May 16, 2024 $0.0968
+0.72%
$7.26 million $76,062
May 15, 2024 $0.0963
+0.67%
$7.22 million $75,587
May 14, 2024 $0.0957
+1.59%
$7.18 million $77,254
May 13, 2024 $0.0944
-1.47%
$7.08 million $47,618
May 12, 2024 $0.0958
+0.98%
$7.19 million $76,830
May 11, 2024 $0.0947
-1.06%
$7.1 million $47,498
May 10, 2024 $0.0958
+0.14%
$7.18 million $76,171
May 9, 2024 $0.0957
+0.04%
$7.18 million $75,595
May 8, 2024 $0.0959
+0.12%
$7.19 million $75,861
May 7, 2024 $0.0958
+0.15%
$7.19 million $76,770
May 6, 2024 $0.0955
-0.17%
$7.17 million $74,106
May 5, 2024 $0.0955
+0.20%
$7.17 million $75,836
May 4, 2024 $0.0953
+0.01%
$7.15 million $77,241
May 3, 2024 $0.0954
-0.09%
$7.15 million $74,757
May 2, 2024 $0.0955
+0.04%
$7.17 million $75,884
May 1, 2024 $0.0955
-0.27%
$7.16 million $76,297
Apr 30, 2024 $0.0955
-0.33%
$7.17 million $77,523
Apr 29, 2024 $0.0957
-0.39%
$7.18 million $77,218
Apr 28, 2024 $0.0963
-0.40%
$7.22 million $75,667
Apr 27, 2024 $0.0967
-0.98%
$7.26 million $77,245
Apr 26, 2024 $0.0977
-0.02%
$7.33 million $78,001
Apr 25, 2024 $0.0977
-0.08%
$7.33 million $76,623
Apr 24, 2024 $0.0977
-0.30%
$7.33 million $77,884
Apr 23, 2024 $0.0979
+0.03%
$7.34 million $77,011
Apr 22, 2024 $0.0979
+0.09%
$7.34 million $77,004
Apr 21, 2024 $0.0978
-0.06%
$7.33 million $77,631