Law Blocks Historical Data

LBT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0933
-0.50%
$ 7 million $ 70,413
Jan 2, 2024 $ 0.0938
+0.42%
$ 7.03 million $ 71,634
Jan 1, 2024 $ 0.0934
-0.59%
$ 7 million $ 65,232
Dec 31, 2023 $ 0.0939
+0.20%
$ 7.05 million $ 44,860
Dec 30, 2023 $ 0.0937
-0.31%
$ 7.03 million $ 71,686
Dec 29, 2023 $ 0.0941
+0.17%
$ 7.06 million $ 72,729
Dec 28, 2023 $ 0.094
-0.09%
$ 7.05 million $ 73,692
Dec 27, 2023 $ 0.0939
-1.04%
$ 7.04 million $ 75,237
Dec 26, 2023 $ 0.0949
-0.18%
$ 7.12 million $ 74,363
Dec 25, 2023 $ 0.095
+0.19%
$ 7.12 million $ 73,362
Dec 24, 2023 $ 0.0949
+0.49%
$ 7.12 million $ 73,084
Dec 23, 2023 $ 0.0943
+0.08%
$ 7.07 million $ 73,932
Dec 22, 2023 $ 0.0944
+0.18%
$ 7.08 million $ 73,643
Dec 21, 2023 $ 0.0942
-0.02%
$ 7.06 million $ 73,536
Dec 20, 2023 $ 0.0944
+0.56%
$ 7.08 million $ 26,914
Dec 19, 2023 $ 0.0947
+0.82%
$ 7.1 million $ 25,725
Dec 18, 2023 $ 0.0947
+0.94%
$ 7.1 million $ 25,605
Dec 17, 2023 $ 0.0944
+0.73%
$ 7.08 million $ 72,548
Dec 16, 2023 $ 0.0939
+0.11%
$ 7.04 million $ 74,045
Dec 15, 2023 $ 0.0937
-0.43%
$ 7.03 million $ 73,397
Dec 14, 2023 $ 0.0941
+0.18%
$ 7.06 million $ 74,604
Dec 13, 2023 $ 0.094
+0.13%
$ 7.05 million $ 75,078
Dec 12, 2023 $ 0.0939
+0.15%
$ 7.04 million $ 73,270
Dec 11, 2023 $ 0.0936
-0.11%
$ 7.02 million $ 74,347
Dec 10, 2023 $ 0.0939
+0.03%
$ 7.04 million $ 73,784
Dec 9, 2023 $ 0.0938
-0.11%
$ 7.03 million $ 73,551
Dec 8, 2023 $ 0.094
+0.06%
$ 7.05 million $ 73,944
Dec 7, 2023 $ 0.0937
-0.01%
$ 7.03 million $ 73,243
Dec 6, 2023 $ 0.0937
+0.87%
$ 7.03 million $ 73,711
Dec 5, 2023 $ 0.093
-2.13%
$ 6.97 million $ 73,965
Dec 4, 2023 $ 0.0949
+1.16%
$ 7.12 million $ 69,381
Dec 3, 2023 $ 0.0938
-0.67%
$ 7.04 million $ 74,648
Dec 2, 2023 $ 0.0947
+0.64%
$ 7.1 million $ 74,371
Dec 1, 2023 $ 0.0942
-0.07%
$ 7.07 million $ 75,206
Nov 30, 2023 $ 0.0943
+2.18%
$ 7.07 million $ 74,442
Nov 29, 2023 $ 0.0925
-0.28%
$ 6.94 million $ 73,458
Nov 28, 2023 $ 0.0941
+2.33%
$ 7.05 million $ 72,986
Nov 27, 2023 $ 0.0919
-2.81%
$ 6.89 million $ 74,745
Nov 26, 2023 $ 0.0945
-0.11%
$ 7.09 million $ 73,845
Nov 25, 2023 $ 0.0947
+0.43%
$ 7.1 million $ 74,228
Nov 24, 2023 $ 0.0943
+0.01%
$ 7.08 million $ 74,827
Nov 23, 2023 $ 0.0943
-0.11%
$ 7.07 million $ 73,695
Nov 22, 2023 $ 0.0946
-0.01%
$ 7.1 million $ 74,156
Nov 21, 2023 $ 0.0947
+0.16%
$ 7.1 million $ 73,973
Nov 20, 2023 $ 0.0945
+0.14%
$ 7.09 million $ 74,617
Nov 19, 2023 $ 0.0944
-0.06%
$ 7.08 million $ 74,909
Nov 18, 2023 $ 0.0946
+1.78%
$ 7.09 million $ 74,213
Nov 17, 2023 $ 0.0929
-1.63%
$ 6.97 million $ 74,423
Nov 16, 2023 $ 0.0943
-0.14%
$ 7.07 million $ 74,574
Nov 15, 2023 $ 0.0943
+0.09%
$ 7.07 million $ 73,677