Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.322
-0.14%
$78.81 million $468,080
Sep 2, 4 AM $0.322
-0.10%
$78.79 million $469,274
Sep 2, 3 AM $0.322
-0.17%
$78.92 million $469,340
Sep 2, 2 AM $0.322
+0.07%
$78.98 million $470,060
Sep 2, 1 AM $0.322
-0.11%
$78.89 million $471,377
Sep 2, 12 AM $0.322
-0.11%
$78.8 million $472,000
Sep 1, 11 PM $0.322
+0.11%
$78.93 million $471,460
Sep 1, 10 PM $0.322
+0.14%
$79 million $472,146
Sep 1, 9 PM $0.322
-0.15%
$78.81 million $471,324
Sep 1, 8 PM $0.322
+0.00%
$78.81 million $471,084
Sep 1, 7 PM $0.323
+0.06%
$79.02 million $471,016
Sep 1, 6 PM $0.322
+0.12%
$78.92 million $472,113
Sep 1, 5 PM $0.323
+0.30%
$79.04 million $471,753
Sep 1, 4 PM $0.322
+0.06%
$78.86 million $471,832
Sep 1, 3 PM $0.322
-0.13%
$78.91 million $471,164
Sep 1, 2 PM $0.322
+0.04%
$78.86 million $470,272
Sep 1, 1 PM $0.322
+0.07%
$79.01 million $470,316
Sep 1, 12 PM $0.322
+0.00%
$78.88 million $469,092
Sep 1, 11 AM $0.322
+0.02%
$78.98 million $468,962
Sep 1, 10 AM $0.322
-0.02%
$78.84 million $468,136
Sep 1, 9 AM $0.323
+0.21%
$79.02 million $468,566
Sep 1, 8 AM $0.323
+0.04%
$79.04 million $467,509
Sep 1, 7 AM $0.322
-0.22%
$78.87 million $466,965
Sep 1, 6 AM $0.322
+0.16%
$78.93 million $467,745
Sep 1, 5 AM $0.322
+0.17%
$78.93 million $466,678
Sep 1, 4 AM $0.322
-0.21%
$78.82 million $465,977
Sep 1, 3 AM $0.322
+0.08%
$78.9 million $464,304
Sep 1, 2 AM $0.322
-0.05%
$78.9 million $464,792
Sep 1, 1 AM $0.322
+0.01%
$78.93 million $463,826
Sep 1, 12 AM $0.323
+0.21%
$79.06 million $463,516
Aug 31, 11 PM $0.322
-0.16%
$78.9 million $461,837
Aug 31, 10 PM $0.323
+0.22%
$79.04 million $460,678
Aug 31, 9 PM $0.322
+0.12%
$78.96 million $461,350
Aug 31, 8 PM $0.323
+0.14%
$79.06 million $460,969
Aug 31, 7 PM $0.323
+0.10%
$79.06 million $460,182
Aug 31, 6 PM $0.322
-0.20%
$78.8 million $459,046
Aug 31, 5 PM $0.322
+0.00%
$78.98 million $460,066
Aug 31, 4 PM $0.322
-0.22%
$78.88 million $459,805
Aug 31, 3 PM $0.322
+0.03%
$78.85 million $459,561
Aug 31, 2 PM $0.323
+0.22%
$79.06 million $458,227
Aug 31, 1 PM $0.322
-0.16%
$78.91 million $458,318
Aug 31, 12 PM $0.322
+0.10%
$78.98 million $458,259
Aug 31, 11 AM $0.322
-0.10%
$78.89 million $457,430
Aug 31, 10 AM $0.322
+0.07%
$78.96 million $458,280
Aug 31, 9 AM $0.322
+0.14%
$78.96 million $457,148
Aug 31, 8 AM $0.322
+0.06%
$78.99 million $457,717
Aug 31, 7 AM $0.322
-0.19%
$78.81 million $458,761
Aug 31, 6 AM $0.322
+0.02%
$78.99 million $458,744
Aug 31, 5 AM $0.322
-0.11%
$78.86 million $458,263
Aug 31, 4 AM $0.322
-0.29%
$78.82 million $458,439