Law Blocks Historical Data

LBT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.22
-0.31%
$ 220.09 million $ 381,640
Mar 28, 12 PM $ 0.221
+0.06%
$ 220.69 million $ 381,467
Mar 28, 11 AM $ 0.221
+0.11%
$ 220.79 million $ 381,449
Mar 28, 10 AM $ 0.22
-0.05%
$ 220.48 million $ 381,543
Mar 28, 9 AM $ 0.221
-0.02%
$ 220.59 million $ 382,478
Mar 28, 8 AM $ 0.221
+0.04%
$ 220.72 million $ 382,060
Mar 28, 7 AM $ 0.221
-0.02%
$ 220.7 million $ 381,538
Mar 28, 6 AM $ 0.221
+0.14%
$ 220.75 million $ 380,434
Mar 28, 5 AM $ 0.22
-0.01%
$ 220.3 million $ 380,977
Mar 28, 4 AM $ 0.22
+0.04%
$ 220.33 million $ 381,628
Mar 28, 3 AM $ 0.22
+0.02%
$ 220.33 million $ 381,712
Mar 28, 2 AM $ 0.22
+0.07%
$ 220.36 million $ 381,799
Mar 28, 1 AM $ 0.22
+0.02%
$ 220.39 million $ 381,449
Mar 28, 12 AM $ 0.22
+0.01%
$ 220.36 million $ 381,909
Mar 27, 11 PM $ 0.221
+0.00%
$ 220.73 million $ 381,217
Mar 27, 10 PM $ 0.22
-0.19%
$ 220.24 million $ 380,861
Mar 27, 9 PM $ 0.221
-0.01%
$ 220.65 million $ 380,981
Mar 27, 8 PM $ 0.221
-0.11%
$ 220.54 million $ 382,280
Mar 27, 7 PM $ 0.221
+0.11%
$ 220.79 million $ 382,539
Mar 27, 6 PM $ 0.221
-0.01%
$ 220.66 million $ 382,991
Mar 27, 5 PM $ 0.221
+0.00%
$ 220.52 million $ 383,338
Mar 27, 4 PM $ 0.22
-0.04%
$ 220.19 million $ 383,007
Mar 27, 3 PM $ 0.22
-0.16%
$ 220.21 million $ 382,942
Mar 27, 2 PM $ 0.221
+0.14%
$ 220.64 million $ 382,883
Mar 27, 1 PM $ 0.22
-0.02%
$ 220.25 million $ 382,829
Mar 27, 12 PM $ 0.221
+0.18%
$ 220.75 million $ 383,010
Mar 27, 11 AM $ 0.22
-0.12%
$ 220.46 million $ 382,700
Mar 27, 10 AM $ 0.22
-0.02%
$ 220.2 million $ 382,941
Mar 27, 9 AM $ 0.221
+0.00%
$ 220.75 million $ 382,426
Mar 27, 8 AM $ 0.221
+0.11%
$ 220.71 million $ 382,185
Mar 27, 7 AM $ 0.221
+0.10%
$ 220.63 million $ 382,919
Mar 27, 6 AM $ 0.221
-0.01%
$ 220.73 million $ 383,123
Mar 27, 5 AM $ 0.221
+0.16%
$ 220.76 million $ 382,290
Mar 27, 4 AM $ 0.221
+0.11%
$ 220.56 million $ 381,535
Mar 27, 3 AM $ 0.22
+0.15%
$ 220.49 million $ 381,841
Mar 27, 2 AM $ 0.22
-0.10%
$ 220.18 million $ 382,410
Mar 27, 1 AM $ 0.22
+0.09%
$ 220.39 million $ 382,846
Mar 27, 12 AM $ 0.22
-0.03%
$ 220.19 million $ 382,708
Mar 26, 11 PM $ 0.22
-0.04%
$ 220.26 million $ 384,109
Mar 26, 10 PM $ 0.22
+0.03%
$ 220.36 million $ 383,375
Mar 26, 9 PM $ 0.22
-0.05%
$ 220.3 million $ 382,718
Mar 26, 8 PM $ 0.22
+0.02%
$ 220.4 million $ 382,004
Mar 26, 7 PM $ 0.22
-0.14%
$ 220.36 million $ 380,850
Mar 26, 6 PM $ 0.221
+0.21%
$ 220.68 million $ 379,967
Mar 26, 5 PM $ 0.22
-0.06%
$ 220.22 million $ 379,533
Mar 26, 4 PM $ 0.22
-0.14%
$ 220.35 million $ 379,433
Mar 26, 3 PM $ 0.22
-0.17%
$ 220.24 million $ 378,359
Mar 26, 2 PM $ 0.22
-0.14%
$ 220.32 million $ 376,948
Mar 26, 1 PM $ 0.221
+0.16%
$ 220.64 million $ 375,908
Mar 26, 12 PM $ 0.22
+0.07%
$ 220.48 million $ 375,570