Law Blocks Historical Data

LBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.22
+0.07%
$ 220.48 million $ 375,570
Mar 26, 11 AM $ 0.22
-0.03%
$ 220.36 million $ 375,059
Mar 26, 10 AM $ 0.22
-0.03%
$ 220.39 million $ 374,945
Mar 26, 9 AM $ 0.22
+0.13%
$ 220.45 million $ 375,762
Mar 26, 8 AM $ 0.22
-0.05%
$ 220.17 million $ 374,932
Mar 26, 7 AM $ 0.22
-0.04%
$ 220.29 million $ 374,396
Mar 26, 6 AM $ 0.22
+0.24%
$ 220.37 million $ 373,892
Mar 26, 5 AM $ 0.22
+0.04%
$ 219.84 million $ 374,078
Mar 26, 4 AM $ 0.22
-0.13%
$ 219.79 million $ 374,117
Mar 26, 3 AM $ 0.22
+0.04%
$ 220.03 million $ 373,756
Mar 26, 2 AM $ 0.22
-0.08%
$ 219.92 million $ 372,731
Mar 26, 1 AM $ 0.22
-0.07%
$ 220.1 million $ 372,576
Mar 26, 12 AM $ 0.22
-0.01%
$ 220.24 million $ 372,753
Mar 25, 11 PM $ 0.22
+0.01%
$ 220.26 million $ 371,763
Mar 25, 10 PM $ 0.22
+0.23%
$ 220.25 million $ 372,103
Mar 25, 9 PM $ 0.22
-0.04%
$ 219.74 million $ 372,956
Mar 25, 8 PM $ 0.22
-0.12%
$ 219.83 million $ 373,052
Mar 25, 7 PM $ 0.22
-0.10%
$ 220.09 million $ 373,927
Mar 25, 6 PM $ 0.22
+0.02%
$ 220.32 million $ 374,648
Mar 25, 5 PM $ 0.22
+0.01%
$ 220.27 million $ 374,631
Mar 25, 4 PM $ 0.22
+0.19%
$ 220.28 million $ 374,321
Mar 25, 3 PM $ 0.22
-0.21%
$ 219.85 million $ 375,871
Mar 25, 2 PM $ 0.22
+0.20%
$ 220.31 million $ 378,742
Mar 25, 1 PM $ 0.22
+0.02%
$ 219.87 million $ 379,840
Mar 25, 12 PM $ 0.22
-0.13%
$ 219.82 million $ 379,135
Mar 25, 11 AM $ 0.22
+0.00%
$ 220.34 million $ 379,349
Mar 25, 10 AM $ 0.22
+0.00%
$ 220.34 million $ 380,372
Mar 25, 9 AM $ 0.22
+0.26%
$ 220.34 million $ 379,917
Mar 25, 8 AM $ 0.22
+0.00%
$ 219.78 million $ 380,875
Mar 25, 7 AM $ 0.22
+0.02%
$ 219.78 million $ 381,889
Mar 25, 6 AM $ 0.22
-0.18%
$ 219.73 million $ 382,379
Mar 25, 5 AM $ 0.22
+0.10%
$ 220.12 million $ 382,146
Mar 25, 4 AM $ 0.22
-0.19%
$ 219.9 million $ 382,903
Mar 25, 3 AM $ 0.22
-0.03%
$ 220.32 million $ 383,347
Mar 25, 2 AM $ 0.22
+0.12%
$ 220.38 million $ 383,666
Mar 25, 1 AM $ 0.22
+0.00%
$ 220.12 million $ 384,108
Mar 25, 12 AM $ 0.22
+0.03%
$ 220.11 million $ 384,441
Mar 24, 11 PM $ 0.22
+0.15%
$ 220.05 million $ 384,717
Mar 24, 10 PM $ 0.22
-0.10%
$ 219.71 million $ 384,978
Mar 24, 9 PM $ 0.22
-0.18%
$ 219.94 million $ 384,183
Mar 24, 8 PM $ 0.22
+0.17%
$ 220.34 million $ 384,183
Mar 24, 7 PM $ 0.22
-0.03%
$ 219.97 million $ 384,666
Mar 24, 6 PM $ 0.22
+0.14%
$ 220.04 million $ 383,870
Mar 24, 5 PM $ 0.22
-0.25%
$ 219.73 million $ 384,428
Mar 24, 4 PM $ 0.22
+0.03%
$ 220.28 million $ 385,268
Mar 24, 3 PM $ 0.22
+0.00%
$ 220.21 million $ 385,492
Mar 24, 2 PM $ 0.22
+0.16%
$ 220.2 million $ 385,120
Mar 24, 1 PM $ 0.22
+0.05%
$ 219.85 million $ 385,060
Mar 24, 12 PM $ 0.22
-0.20%
$ 219.75 million $ 386,140
Mar 24, 11 AM $ 0.22
-0.09%
$ 220.19 million $ 385,956