Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.322
-0.29%
$78.82 million $458,439
Aug 31, 3 AM $0.322
-0.05%
$78.87 million $458,943
Aug 31, 2 AM $0.322
-0.14%
$78.92 million $458,218
Aug 31, 1 AM $0.322
-0.10%
$78.94 million $458,995
Aug 31, 12 AM $0.323
+0.26%
$79.05 million $459,079
Aug 30, 11 PM $0.322
-0.10%
$78.94 million $460,797
Aug 30, 10 PM $0.322
+0.20%
$78.98 million $461,894
Aug 30, 9 PM $0.322
-0.05%
$78.93 million $461,819
Aug 30, 8 PM $0.322
-0.12%
$78.86 million $462,271
Aug 30, 7 PM $0.322
+0.02%
$78.83 million $462,199
Aug 30, 6 PM $0.322
-0.07%
$78.93 million $462,527
Aug 30, 5 PM $0.323
+0.06%
$79.03 million $461,885
Aug 30, 4 PM $0.322
-0.08%
$78.9 million $461,973
Aug 30, 3 PM $0.322
-0.15%
$78.84 million $462,902
Aug 30, 2 PM $0.322
-0.04%
$78.94 million $463,693
Aug 30, 1 PM $0.322
-0.21%
$78.85 million $464,023
Aug 30, 12 PM $0.322
-0.22%
$78.88 million $465,165
Aug 30, 11 AM $0.323
+0.20%
$79.04 million $466,968
Aug 30, 10 AM $0.322
+0.00%
$78.81 million $467,052
Aug 30, 9 AM $0.323
+0.11%
$79.03 million $467,514
Aug 30, 8 AM $0.323
+0.28%
$79.05 million $466,971
Aug 30, 7 AM $0.322
+0.12%
$78.98 million $466,005
Aug 30, 6 AM $0.322
-0.19%
$78.83 million $466,505
Aug 30, 5 AM $0.322
-0.05%
$78.99 million $467,154
Aug 30, 4 AM $0.322
+0.13%
$78.92 million $466,831
Aug 30, 3 AM $0.322
+0.16%
$78.93 million $468,350
Aug 30, 2 AM $0.322
+0.05%
$78.85 million $468,476
Aug 30, 1 AM $0.322
+0.06%
$78.98 million $467,090
Aug 30, 12 AM $0.322
-0.06%
$78.91 million $466,205
Aug 29, 11 PM $0.322
-0.13%
$78.79 million $466,940
Aug 29, 10 PM $0.322
-0.05%
$78.95 million $466,961
Aug 29, 9 PM $0.322
-0.10%
$78.89 million $465,031
Aug 29, 8 PM $0.323
+0.29%
$79.03 million $463,997
Aug 29, 7 PM $0.322
+0.02%
$79 million $464,854
Aug 29, 6 PM $0.322
+0.18%
$79 million $464,689
Aug 29, 5 PM $0.322
+0.06%
$78.86 million $463,790
Aug 29, 4 PM $0.322
-0.02%
$78.79 million $463,214
Aug 29, 3 PM $0.322
-0.05%
$78.99 million $463,586
Aug 29, 2 PM $0.322
-0.05%
$78.86 million $463,460
Aug 29, 1 PM $0.322
+0.06%
$78.91 million $463,482
Aug 29, 12 PM $0.322
-0.12%
$78.96 million $463,643
Aug 29, 11 AM $0.322
-0.21%
$78.83 million $462,284
Aug 29, 10 AM $0.323
+0.16%
$79.03 million $462,106
Aug 29, 9 AM $0.322
+0.02%
$78.89 million $462,773
Aug 29, 8 AM $0.322
-0.21%
$78.83 million $462,504
Aug 29, 7 AM $0.322
+0.16%
$78.96 million $463,313
Aug 29, 6 AM $0.323
+0.26%
$79.03 million $462,919
Aug 29, 5 AM $0.322
+0.04%
$78.85 million $462,131
Aug 29, 4 AM $0.323
-0.02%
$79.03 million $462,848
Aug 29, 3 AM $0.322
-0.09%
$78.85 million $462,604