Law Blocks Historical Data

LBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.221
+0.27%
$ 220.62 million $ 379,576
Mar 12, 2026 $ 0.221
+0.11%
$ 220.63 million $ 380,022
Mar 11, 2026 $ 0.22
-0.07%
$ 220.45 million $ 379,313
Mar 10, 2026 $ 0.22
-0.15%
$ 220.31 million $ 384,200
Mar 9, 2026 $ 0.221
+0.16%
$ 220.52 million $ 380,343
Mar 8, 2026 $ 0.221
-0.05%
$ 220.62 million $ 379,679
Mar 7, 2026 $ 0.221
-0.03%
$ 220.72 million $ 365,474
Mar 6, 2026 $ 0.221
-0.10%
$ 220.78 million $ 383,591
Mar 5, 2026 $ 0.222
-0.52%
$ 221.55 million $ 386,454
Mar 4, 2026 $ 0.223
+0.29%
$ 222.98 million $ 385,849
Mar 3, 2026 $ 0.222
+0.06%
$ 222.49 million $ 385,876
Mar 2, 2026 $ 0.223
+0.33%
$ 222.56 million $ 382,502
Mar 1, 2026 $ 0.222
-0.18%
$ 222.15 million $ 362,743
Feb 28, 2026 $ 0.223
+0.05%
$ 222.54 million $ 386,408
Feb 27, 2026 $ 0.223
-0.14%
$ 222.6 million $ 377,998
Feb 26, 2026 $ 0.223
+0.08%
$ 222.89 million $ 383,179
Feb 25, 2026 $ 0.223
+0.18%
$ 222.71 million $ 384,295
Feb 24, 2026 $ 0.222
-0.29%
$ 222.32 million $ 383,834
Feb 23, 2026 $ 0.223
+0.26%
$ 222.95 million $ 382,956
Feb 22, 2026 $ 0.222
-0.20%
$ 222.45 million $ 380,072
Feb 21, 2026 $ 0.222
-0.08%
$ 222.46 million $ 385,048
Feb 20, 2026 $ 0.222
-0.26%
$ 222.22 million $ 387,915
Feb 19, 2026 $ 0.223
+0.00%
$ 222.96 million $ 386,695
Feb 18, 2026 $ 0.223
-0.28%
$ 223.15 million $ 386,741
Feb 17, 2026 $ 0.224
-0.17%
$ 223.6 million $ 388,564
Feb 16, 2026 $ 0.224
+0.03%
$ 223.74 million $ 370,901
Feb 15, 2026 $ 0.224
+0.10%
$ 223.82 million $ 386,360
Feb 14, 2026 $ 0.224
-0.01%
$ 223.97 million $ 383,372
Feb 13, 2026 $ 0.224
+0.18%
$ 223.63 million $ 387,766
Feb 12, 2026 $ 0.223
-0.30%
$ 223.23 million $ 387,623
Feb 11, 2026 $ 0.224
+0.25%
$ 223.9 million $ 385,333
Feb 10, 2026 $ 0.223
-0.11%
$ 223.39 million $ 386,218
Feb 9, 2026 $ 0.224
-0.06%
$ 223.56 million $ 377,023
Feb 8, 2026 $ 0.224
-0.01%
$ 223.68 million $ 391,013
Feb 7, 2026 $ 0.224
-0.12%
$ 223.76 million $ 390,911
Feb 6, 2026 $ 0.224
+0.62%
$ 223.83 million $ 387,084
Feb 5, 2026 $ 0.222
-0.60%
$ 222.47 million $ 387,369
Feb 4, 2026 $ 0.224
+4.78%
$ 223.84 million $ 391,163
Feb 3, 2026 $ 0.214
+0.03%
$ 213.64 million $ 362,482
Feb 2, 2026 $ 0.213
+0.21%
$ 213.27 million $ 367,133
Feb 1, 2026 $ 0.213
-0.17%
$ 212.87 million $ 371,111
Jan 31, 2026 $ 0.213
-0.22%
$ 212.71 million $ 368,294
Jan 30, 2026 $ 0.213
+0.20%
$ 213.41 million $ 291,519
Jan 29, 2026 $ 0.213
-0.34%
$ 213.01 million $ 313,049
Jan 28, 2026 $ 0.214
+0.15%
$ 213.88 million $ 371,160
Jan 27, 2026 $ 0.214
-0.21%
$ 213.57 million $ 370,787
Jan 26, 2026 $ 0.214
-0.31%
$ 214 million $ 369,381
Jan 25, 2026 $ 0.215
+0.14%
$ 214.56 million $ 365,963
Jan 24, 2026 $ 0.214
-0.02%
$ 214.26 million $ 371,825
Jan 23, 2026 $ 0.214
+0.17%
$ 214.32 million $ 348,565