Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.322
-0.09%
$78.85 million $462,604
Aug 29, 2 AM $0.322
-0.06%
$78.84 million $462,483
Aug 29, 1 AM $0.322
+0.15%
$79 million $463,406
Aug 29, 12 AM $0.322
-0.17%
$78.8 million $463,494
Aug 28, 11 PM $0.322
-0.21%
$78.84 million $463,276
Aug 28, 10 PM $0.322
+0.04%
$79 million $462,690
Aug 28, 9 PM $0.322
+0.18%
$78.94 million $464,546
Aug 28, 8 PM $0.322
-0.09%
$78.92 million $465,310
Aug 28, 7 PM $0.323
+0.15%
$79.05 million $464,624
Aug 28, 6 PM $0.322
-0.06%
$78.8 million $464,462
Aug 28, 5 PM $0.322
-0.05%
$79 million $465,709
Aug 28, 4 PM $0.322
+0.11%
$78.93 million $466,492
Aug 28, 3 PM $0.322
+0.03%
$78.92 million $466,637
Aug 28, 2 PM $0.322
+0.08%
$78.99 million $466,647
Aug 28, 1 PM $0.322
-0.06%
$78.88 million $466,206
Aug 28, 12 PM $0.322
-0.21%
$78.88 million $465,671
Aug 28, 11 AM $0.322
+0.11%
$78.97 million $465,517
Aug 28, 10 AM $0.322
-0.26%
$78.85 million $465,978
Aug 28, 9 AM $0.322
+0.12%
$78.99 million $464,815
Aug 28, 8 AM $0.322
-0.02%
$78.79 million $465,778
Aug 28, 7 AM $0.323
+0.23%
$79.03 million $465,390
Aug 28, 6 AM $0.322
-0.17%
$78.82 million $465,574
Aug 28, 5 AM $0.322
-0.15%
$78.9 million $465,636
Aug 28, 4 AM $0.323
+0.33%
$79.04 million $465,466
Aug 28, 3 AM $0.323
+0.11%
$79.02 million $465,136
Aug 28, 2 AM $0.322
+0.12%
$78.95 million $465,867
Aug 28, 1 AM $0.322
-0.14%
$78.81 million $465,924
Aug 28, 12 AM $0.322
-0.26%
$78.85 million $466,456
Aug 27, 11 PM $0.322
+0.03%
$78.85 million $466,336
Aug 27, 10 PM $0.322
-0.09%
$78.94 million $466,522
Aug 27, 9 PM $0.322
+0.02%
$79 million $467,044
Aug 27, 8 PM $0.322
-0.07%
$78.85 million $467,448
Aug 27, 7 PM $0.322
-0.03%
$78.86 million $467,623
Aug 27, 6 PM $0.322
+0.07%
$78.96 million $466,906
Aug 27, 5 PM $0.322
+0.14%
$79 million $465,889
Aug 27, 4 PM $0.322
-0.12%
$78.82 million $466,696
Aug 27, 3 PM $0.322
-0.31%
$78.8 million $466,666
Aug 27, 2 PM $0.322
+0.04%
$78.97 million $467,206
Aug 27, 1 PM $0.322
-0.12%
$78.92 million $467,462
Aug 27, 12 PM $0.323
+0.05%
$79.05 million $467,340
Aug 27, 11 AM $0.322
-0.29%
$78.8 million $467,264
Aug 27, 10 AM $0.322
-0.13%
$78.93 million $467,414
Aug 27, 9 AM $0.322
-0.21%
$78.79 million $468,527
Aug 27, 8 AM $0.322
-0.03%
$78.99 million $467,871
Aug 27, 7 AM $0.322
-0.14%
$78.88 million $467,742
Aug 27, 6 AM $0.322
+0.13%
$78.98 million $468,311
Aug 27, 5 AM $0.322
-0.16%
$78.93 million $468,304
Aug 27, 4 AM $0.322
-0.06%
$78.9 million $468,660
Aug 27, 3 AM $0.322
+0.25%
$78.99 million $469,121
Aug 27, 2 AM $0.323
+0.11%
$79.03 million $468,214