Law Blocks Historical Data

LBT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.22
-0.09%
$ 220.19 million $ 385,956
Mar 24, 10 AM $ 0.22
+0.30%
$ 220.38 million $ 385,337
Mar 24, 9 AM $ 0.22
-0.23%
$ 219.72 million $ 385,332
Mar 24, 8 AM $ 0.22
-0.07%
$ 220.16 million $ 384,645
Mar 24, 7 AM $ 0.22
-0.22%
$ 219.89 million $ 383,894
Mar 24, 6 AM $ 0.22
+0.15%
$ 220.37 million $ 383,205
Mar 24, 5 AM $ 0.22
+0.01%
$ 220.04 million $ 383,435
Mar 24, 4 AM $ 0.22
+0.07%
$ 220.02 million $ 382,007
Mar 24, 3 AM $ 0.22
-0.25%
$ 219.86 million $ 382,100
Mar 24, 2 AM $ 0.22
+0.29%
$ 220.41 million $ 382,002
Mar 24, 1 AM $ 0.22
-0.15%
$ 219.77 million $ 382,137
Mar 24, 12 AM $ 0.22
-0.02%
$ 220.11 million $ 382,186
Mar 23, 11 PM $ 0.22
-0.09%
$ 220.15 million $ 382,573
Mar 23, 10 PM $ 0.22
-0.02%
$ 220.35 million $ 382,765
Mar 23, 9 PM $ 0.22
+0.11%
$ 220.4 million $ 382,413
Mar 23, 8 PM $ 0.22
+0.21%
$ 220.16 million $ 382,454
Mar 23, 7 PM $ 0.22
-0.21%
$ 219.71 million $ 382,517
Mar 23, 6 PM $ 0.22
+0.14%
$ 220.17 million $ 382,721
Mar 23, 5 PM $ 0.22
-0.24%
$ 219.86 million $ 381,876
Mar 23, 4 PM $ 0.22
+0.12%
$ 220.39 million $ 380,798
Mar 23, 3 PM $ 0.22
-0.03%
$ 220.11 million $ 380,787
Mar 23, 2 PM $ 0.22
+0.03%
$ 220.05 million $ 380,364
Mar 23, 1 PM $ 0.22
-0.03%
$ 219.98 million $ 380,692
Mar 23, 12 PM $ 0.22
+0.03%
$ 220.05 million $ 379,337
Mar 23, 11 AM $ 0.22
-0.13%
$ 219.98 million $ 380,017
Mar 23, 10 AM $ 0.22
+0.10%
$ 220.26 million $ 380,064
Mar 23, 9 AM $ 0.22
-0.15%
$ 220 million $ 379,370
Mar 23, 8 AM $ 0.22
+0.16%
$ 220.32 million $ 379,123
Mar 23, 7 AM $ 0.22
-0.10%
$ 219.98 million $ 379,689
Mar 23, 6 AM $ 0.22
+0.01%
$ 220.19 million $ 379,729
Mar 23, 5 AM $ 0.22
+0.06%
$ 220.16 million $ 380,343
Mar 23, 4 AM $ 0.22
-0.12%
$ 220.02 million $ 380,553
Mar 23, 3 AM $ 0.22
+0.09%
$ 220.3 million $ 380,028
Mar 23, 2 AM $ 0.22
+0.08%
$ 220.09 million $ 380,069
Mar 23, 1 AM $ 0.22
+0.06%
$ 219.92 million $ 379,190
Mar 23, 12 AM $ 0.22
+0.17%
$ 220.26 million $ 379,502
Mar 22, 11 PM $ 0.22
+0.09%
$ 219.89 million $ 378,578
Mar 22, 10 PM $ 0.22
-0.27%
$ 219.69 million $ 379,017
Mar 22, 9 PM $ 0.22
-0.07%
$ 220.27 million $ 379,326
Mar 22, 8 PM $ 0.22
+0.08%
$ 220.43 million $ 378,590
Mar 22, 7 PM $ 0.22
+0.18%
$ 220.26 million $ 377,570
Mar 22, 6 PM $ 0.22
-0.03%
$ 219.87 million $ 377,662
Mar 22, 5 PM $ 0.22
-0.03%
$ 219.93 million $ 378,869
Mar 22, 4 PM $ 0.22
-0.12%
$ 219.99 million $ 378,331
Mar 22, 3 PM $ 0.22
-0.06%
$ 220.26 million $ 378,634
Mar 22, 2 PM $ 0.22
+0.16%
$ 220.39 million $ 378,660
Mar 22, 1 PM $ 0.22
+0.14%
$ 220.03 million $ 377,963
Mar 22, 12 PM $ 0.22
+0.00%
$ 219.72 million $ 378,343
Mar 22, 11 AM $ 0.22
-0.03%
$ 219.72 million $ 377,994
Mar 22, 10 AM $ 0.22
-0.26%
$ 219.78 million $ 378,316