Law Blocks Historical Data

LBT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0959
-0.42%
$ 7.2 million $ 103,446
Aug 6, 2023 $ 0.0963
-0.24%
$ 7.22 million $ 103,072
Aug 5, 2023 $ 0.0965
+0.12%
$ 7.24 million $ 103,876
Aug 4, 2023 $ 0.0964
+0.06%
$ 7.23 million $ 103,668
Aug 3, 2023 $ 0.0962
-0.09%
$ 7.21 million $ 103,369
Aug 2, 2023 $ 0.0963
+0.46%
$ 7.22 million $ 99,791
Aug 1, 2023 $ 0.0958
-0.29%
$ 7.19 million $ 102,947
Jul 31, 2023 $ 0.0961
+0.01%
$ 7.21 million $ 91,356
Jul 30, 2023 $ 0.0964
+3.29%
$ 7.23 million $ 46,703
Jul 29, 2023 $ 0.0932
-0.28%
$ 6.99 million $ 83,242
Jul 28, 2023 $ 0.0936
+0.54%
$ 7.02 million $ 74,039
Jul 27, 2023 $ 0.0929
+1.45%
$ 6.97 million $ 101,065
Jul 26, 2023 $ 0.0933
+1.86%
$ 7 million $ 73,993
Jul 25, 2023 $ 0.0916
-0.82%
$ 6.87 million $ 45,062
Jul 24, 2023 $ 0.0924
-1.48%
$ 6.93 million $ 46,156
Jul 23, 2023 $ 0.0936
-0.13%
$ 7.02 million $ 100,973
Jul 22, 2023 $ 0.094
+1.88%
$ 7.05 million $ 101,469
Jul 21, 2023 $ 0.0926
-1.42%
$ 6.95 million $ 46,586
Jul 20, 2023 $ 0.094
-1.81%
$ 7.05 million $ 101,974
Jul 19, 2023 $ 0.0957
+1.87%
$ 7.18 million $ 103,282
Jul 18, 2023 $ 0.0941
+0.19%
$ 7.06 million $ 102,409
Jul 17, 2023 $ 0.0939
-0.31%
$ 7.04 million $ 95,153
Jul 16, 2023 $ 0.0942
+0.28%
$ 7.07 million $ 102,419
Jul 15, 2023 $ 0.094
+0.07%
$ 7.05 million $ 102,243
Jul 14, 2023 $ 0.094
+0.37%
$ 7.05 million $ 101,154
Jul 13, 2023 $ 0.0938
-2.20%
$ 7.03 million $ 102,598
Jul 12, 2023 $ 0.096
-0.11%
$ 7.2 million $ 102,624
Jul 11, 2023 $ 0.0959
+0.12%
$ 7.19 million $ 90,997
Jul 10, 2023 $ 0.0959
+0.00%
$ 7.19 million $ 89,769
Jul 9, 2023 $ 0.0958
+0.21%
$ 7.18 million $ 72,960
Jul 8, 2023 $ 0.0957
-0.16%
$ 7.18 million $ 102,668
Jul 7, 2023 $ 0.0959
-0.27%
$ 7.19 million $ 102,304
Jul 6, 2023 $ 0.0961
+0.39%
$ 7.21 million $ 102,882
Jul 5, 2023 $ 0.0956
-0.05%
$ 7.17 million $ 102,543
Jul 4, 2023 $ 0.0958
+0.30%
$ 7.19 million $ 86,841
Jul 3, 2023 $ 0.0954
+0.25%
$ 7.16 million $ 89,678
Jul 2, 2023 $ 0.0954
-0.05%
$ 7.16 million $ 48,528
Jul 1, 2023 $ 0.0954
-0.13%
$ 7.15 million $ 102,819
Jun 30, 2023 $ 0.0954
-0.08%
$ 7.16 million $ 102,282
Jun 29, 2023 $ 0.0956
+1.37%
$ 7.17 million $ 98,666
Jun 28, 2023 $ 0.0942
-0.02%
$ 7.07 million $ 100,950
Jun 27, 2023 $ 0.0941
-0.74%
$ 7.06 million $ 100,051
Jun 26, 2023 $ 0.0948
-0.04%
$ 7.11 million $ 100,573
Jun 25, 2023 $ 0.0947
-0.03%
$ 7.11 million $ 77,272
Jun 24, 2023 $ 0.0946
-0.57%
$ 7.1 million $ 874
Jun 23, 2023 $ 0.0952
-0.01%
$ 7.14 million $ 66,902
Jun 22, 2023 $ 0.0952
-0.41%
$ 7.14 million $ 69,990
Jun 21, 2023 $ 0.0955
-0.30%
$ 7.16 million $ 101,924
Jun 20, 2023 $ 0.096
+1.38%
$ 7.2 million $ 59,534
Jun 19, 2023 $ 0.0948
-1.26%
$ 7.11 million $ 60,554