Law Blocks Historical Data

LBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.22
-0.26%
$ 219.78 million $ 378,316
Mar 22, 9 AM $ 0.22
+0.05%
$ 220.36 million $ 379,322
Mar 22, 8 AM $ 0.22
+0.10%
$ 220.24 million $ 379,465
Mar 22, 7 AM $ 0.22
-0.08%
$ 220.01 million $ 379,422
Mar 22, 6 AM $ 0.22
+0.06%
$ 220.18 million $ 378,794
Mar 22, 5 AM $ 0.22
+0.04%
$ 220.05 million $ 378,427
Mar 22, 4 AM $ 0.22
-0.04%
$ 219.97 million $ 378,925
Mar 22, 3 AM $ 0.22
-0.02%
$ 220.05 million $ 380,504
Mar 22, 2 AM $ 0.22
+0.00%
$ 220.09 million $ 380,953
Mar 22, 1 AM $ 0.22
-0.16%
$ 220.08 million $ 381,152
Mar 22, 12 AM $ 0.22
-0.14%
$ 220.43 million $ 381,416
Mar 21, 11 PM $ 0.221
+0.16%
$ 220.74 million $ 381,423
Mar 21, 10 PM $ 0.22
-0.08%
$ 220.39 million $ 380,926
Mar 21, 9 PM $ 0.221
+0.21%
$ 220.57 million $ 380,301
Mar 21, 8 PM $ 0.22
-0.20%
$ 220.11 million $ 381,414
Mar 21, 7 PM $ 0.221
+0.22%
$ 220.56 million $ 381,942
Mar 21, 6 PM $ 0.22
-0.10%
$ 220.07 million $ 382,980
Mar 21, 5 PM $ 0.22
-0.01%
$ 220.28 million $ 382,499
Mar 21, 4 PM $ 0.22
+0.08%
$ 220.33 million $ 383,352
Mar 21, 3 PM $ 0.22
+0.01%
$ 220.15 million $ 382,889
Mar 21, 2 PM $ 0.22
+0.09%
$ 220.37 million $ 383,936
Mar 21, 1 PM $ 0.22
+0.05%
$ 220.38 million $ 383,829
Mar 21, 12 PM $ 0.22
+0.16%
$ 220.46 million $ 384,236
Mar 21, 11 AM $ 0.221
-0.08%
$ 220.68 million $ 384,017
Mar 21, 10 AM $ 0.221
+0.10%
$ 220.8 million $ 383,610
Mar 21, 9 AM $ 0.22
+0.13%
$ 220.36 million $ 383,080
Mar 21, 8 AM $ 0.22
-0.22%
$ 220.15 million $ 382,751
Mar 21, 7 AM $ 0.22
+0.01%
$ 220.15 million $ 383,299
Mar 21, 6 AM $ 0.22
+0.10%
$ 220.42 million $ 384,188
Mar 21, 5 AM $ 0.221
+0.11%
$ 220.69 million $ 384,234
Mar 21, 4 AM $ 0.22
-0.14%
$ 220.3 million $ 383,292
Mar 21, 3 AM $ 0.22
-0.26%
$ 220.26 million $ 381,773
Mar 21, 2 AM $ 0.221
+0.16%
$ 220.74 million $ 381,912
Mar 21, 1 AM $ 0.221
+0.02%
$ 220.54 million $ 382,787
Mar 21, 12 AM $ 0.221
+0.35%
$ 220.86 million $ 381,920
Mar 20, 11 PM $ 0.221
+0.27%
$ 220.8 million $ 382,143
Mar 20, 10 PM $ 0.221
+0.16%
$ 220.87 million $ 382,157
Mar 20, 9 PM $ 0.221
+0.25%
$ 220.75 million $ 382,373
Mar 20, 8 PM $ 0.22
-0.09%
$ 220.37 million $ 382,465
Mar 20, 7 PM $ 0.221
-0.07%
$ 220.58 million $ 382,151
Mar 20, 6 PM $ 0.22
-0.02%
$ 220.41 million $ 380,548
Mar 20, 5 PM $ 0.22
-0.18%
$ 220.41 million $ 380,265
Mar 20, 4 PM $ 0.221
-0.10%
$ 220.54 million $ 379,892
Mar 20, 3 PM $ 0.221
+0.23%
$ 220.6 million $ 380,141
Mar 20, 2 PM $ 0.22
-0.21%
$ 220.31 million $ 380,055
Mar 20, 1 PM $ 0.22
-0.16%
$ 220.11 million $ 379,964
Mar 20, 12 PM $ 0.22
-0.09%
$ 220.45 million $ 380,033
Mar 20, 11 AM $ 0.221
-0.08%
$ 220.64 million $ 380,195
Mar 20, 10 AM $ 0.22
-0.21%
$ 220.35 million $ 380,483
Mar 20, 9 AM $ 0.22
-0.03%
$ 220.2 million $ 381,014