Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.323
+0.11%
$79.03 million $468,214
Aug 27, 1 AM $0.322
+0.18%
$78.96 million $468,047
Aug 27, 12 AM $0.322
+0.20%
$78.98 million $468,077
Aug 26, 11 PM $0.322
+0.02%
$78.85 million $467,559
Aug 26, 10 PM $0.322
-0.11%
$78.89 million $467,491
Aug 26, 9 PM $0.322
+0.01%
$78.83 million $467,693
Aug 26, 8 PM $0.323
+0.02%
$79.03 million $467,265
Aug 26, 7 PM $0.322
-0.13%
$78.84 million $467,478
Aug 26, 6 PM $0.322
-0.10%
$78.95 million $467,548
Aug 26, 5 PM $0.322
+0.04%
$78.96 million $467,941
Aug 26, 4 PM $0.322
+0.18%
$78.99 million $467,188
Aug 26, 3 PM $0.322
-0.16%
$78.93 million $467,484
Aug 26, 2 PM $0.322
-0.09%
$78.82 million $466,361
Aug 26, 1 PM $0.322
-0.08%
$78.89 million $466,757
Aug 26, 12 PM $0.322
-0.21%
$78.84 million $465,571
Aug 26, 11 AM $0.322
-0.26%
$78.85 million $466,410
Aug 26, 10 AM $0.322
-0.05%
$78.82 million $466,552
Aug 26, 9 AM $0.322
-0.04%
$78.91 million $466,239
Aug 26, 8 AM $0.322
-0.11%
$78.91 million $466,591
Aug 26, 7 AM $0.322
-0.07%
$78.86 million $467,227
Aug 26, 6 AM $0.322
-0.01%
$78.88 million $466,171
Aug 26, 5 AM $0.322
-0.20%
$78.86 million $466,553
Aug 26, 4 AM $0.322
-0.31%
$78.81 million $465,205
Aug 26, 3 AM $0.322
-0.09%
$78.86 million $464,044
Aug 26, 2 AM $0.322
-0.04%
$78.97 million $464,809
Aug 26, 1 AM $0.322
-0.05%
$78.92 million $464,848
Aug 26, 12 AM $0.322
+0.01%
$78.86 million $465,385
Aug 25, 11 PM $0.322
-0.02%
$78.85 million $465,730
Aug 25, 10 PM $0.322
-0.20%
$78.85 million $466,846
Aug 25, 9 PM $0.322
+0.13%
$78.92 million $464,807
Aug 25, 8 PM $0.322
+0.21%
$78.97 million $465,393
Aug 25, 7 PM $0.322
+0.03%
$78.97 million $466,249
Aug 25, 6 PM $0.322
-0.01%
$78.82 million $467,012
Aug 25, 5 PM $0.323
+0.20%
$79.03 million $466,064
Aug 25, 4 PM $0.322
-0.13%
$78.86 million $466,781
Aug 25, 3 PM $0.322
-0.06%
$78.83 million $466,817
Aug 25, 2 PM $0.323
+0.02%
$79.02 million $467,883
Aug 25, 1 PM $0.323
+0.21%
$79.04 million $467,766
Aug 25, 12 PM $0.322
-0.19%
$78.8 million $468,181
Aug 25, 11 AM $0.322
+0.10%
$78.9 million $468,231
Aug 25, 10 AM $0.322
-0.11%
$78.86 million $466,911
Aug 25, 9 AM $0.322
-0.09%
$78.92 million $465,686
Aug 25, 8 AM $0.323
+0.08%
$79.05 million $465,001
Aug 25, 7 AM $0.322
-0.01%
$78.88 million $463,697
Aug 25, 6 AM $0.322
-0.16%
$78.91 million $463,466
Aug 25, 5 AM $0.323
+0.26%
$79.02 million $463,207
Aug 25, 4 AM $0.322
+0.14%
$78.93 million $462,731
Aug 25, 3 AM $0.322
+0.17%
$78.95 million $462,699
Aug 25, 2 AM $0.322
-0.06%
$78.82 million $460,563
Aug 25, 1 AM $0.322
+0.15%
$78.92 million $459,671