Law Blocks Historical Data

LBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0958
-0.15%
$ 7.19 million $ 101,587
Jun 17, 2023 $ 0.096
+0.45%
$ 7.2 million $ 100,665
Jun 16, 2023 $ 0.0955
-0.13%
$ 7.16 million $ 101,162
Jun 15, 2023 $ 0.0956
+0.11%
$ 7.17 million $ 83,528
Jun 14, 2023 $ 0.0955
-1.15%
$ 7.16 million $ 99,465
Jun 13, 2023 $ 0.0966
+0.88%
$ 7.25 million $ 101,995
Jun 12, 2023 $ 0.0958
-1.13%
$ 7.19 million $ 90,821
Jun 11, 2023 $ 0.0969
+0.88%
$ 7.27 million $ 101,799
Jun 10, 2023 $ 0.0961
+0.00%
$ 7.2 million $ 101,659
Jun 9, 2023 $ 0.0961
-0.42%
$ 7.21 million $ 102,186
Jun 8, 2023 $ 0.0965
+0.32%
$ 7.24 million $ 103,364
Jun 7, 2023 $ 0.0963
+0.41%
$ 7.22 million $ 101,947
Jun 6, 2023 $ 0.096
+0.85%
$ 7.2 million $ 87,038
Jun 5, 2023 $ 0.0951
-0.79%
$ 7.13 million $ 70,106
Jun 4, 2023 $ 0.0959
+0.06%
$ 7.19 million $ 102,627
Jun 3, 2023 $ 0.0958
+1.19%
$ 7.18 million $ 102,477
Jun 2, 2023 $ 0.0945
-2.12%
$ 7.09 million $ 47,319
Jun 1, 2023 $ 0.0965
-0.04%
$ 7.24 million $ 102,313
May 31, 2023 $ 0.0966
+0.05%
$ 7.24 million $ 102,659
May 30, 2023 $ 0.0966
-0.21%
$ 7.25 million $ 91,920
May 29, 2023 $ 0.0968
+1.15%
$ 7.26 million $ 101,600
May 28, 2023 $ 0.0959
-1.13%
$ 7.19 million $ 102,509
May 27, 2023 $ 0.0971
+0.59%
$ 7.28 million $ 104,099
May 26, 2023 $ 0.0966
+0.27%
$ 7.25 million $ 102,702
May 25, 2023 $ 0.0963
+0.48%
$ 7.22 million $ 101,918
May 24, 2023 $ 0.0958
+1.45%
$ 7.19 million $ 104,142
May 23, 2023 $ 0.0943
-2.63%
$ 7.07 million $ 46,584
May 22, 2023 $ 0.0969
+4.03%
$ 7.27 million $ 27,297
May 21, 2023 $ 0.0932
-3.28%
$ 6.99 million $ 101,941
May 20, 2023 $ 0.0963
+1.41%
$ 7.22 million $ 103,015
May 19, 2023 $ 0.0951
-0.18%
$ 7.13 million $ 102,126
May 18, 2023 $ 0.0948
+2.14%
$ 7.11 million $ 102,480
May 17, 2023 $ 0.0936
+0.40%
$ 7.02 million $ 72,183
May 16, 2023 $ 0.0931
+0.00%
$ 6.98 million $ 99,679
May 15, 2023 $ 0.0931
-1.65%
$ 6.98 million $ 98,547
May 14, 2023 $ 0.0945
-0.10%
$ 7.09 million $ 102,171
May 13, 2023 $ 0.0947
+3.87%
$ 7.1 million $ 102,021
May 12, 2023 $ 0.0913
-2.51%
$ 6.85 million $ 98,616
May 11, 2023 $ 0.0935
+0.24%
$ 7.02 million $ 99,937
May 10, 2023 $ 0.0931
-0.15%
$ 6.99 million $ 100,052
May 9, 2023 $ 0.0935
+0.92%
$ 7.01 million $ 100,096
May 8, 2023 $ 0.0927
-0.38%
$ 6.96 million $ 97,842
May 7, 2023 $ 0.0931
+1.11%
$ 6.98 million $ 98,559
May 6, 2023 $ 0.0919
+0.55%
$ 6.89 million $ 98,995
May 5, 2023 $ 0.0918
+2.87%
$ 6.88 million $ 97,495
May 4, 2023 $ 0.0893
-2.44%
$ 6.69 million $ 43,792
May 3, 2023 $ 0.0915
-1.42%
$ 6.87 million $ 97,186
May 2, 2023 $ 0.0929
+0.94%
$ 6.97 million $ 98,762
May 1, 2023 $ 0.092
-1.74%
$ 6.9 million $ 98,319
Apr 30, 2023 $ 0.0936
+0.60%
$ 7.02 million $ 98,586