Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.322
+0.15%
$78.92 million $459,671
Aug 25, 12 AM $0.322
-0.01%
$78.87 million $459,232
Aug 24, 11 PM $0.322
+0.13%
$78.9 million $459,553
Aug 24, 10 PM $0.322
-0.17%
$78.85 million $458,161
Aug 24, 9 PM $0.322
+0.01%
$78.91 million $458,378
Aug 24, 8 PM $0.322
-0.14%
$78.8 million $458,413
Aug 24, 7 PM $0.322
+0.04%
$78.91 million $457,306
Aug 24, 6 PM $0.322
+0.04%
$79.01 million $458,274
Aug 24, 5 PM $0.322
+0.11%
$78.87 million $458,511
Aug 24, 4 PM $0.322
-0.08%
$78.97 million $457,584
Aug 24, 3 PM $0.322
-0.18%
$78.84 million $456,011
Aug 24, 2 PM $0.322
-0.13%
$78.91 million $454,210
Aug 24, 1 PM $0.322
-0.06%
$78.92 million $453,164
Aug 24, 12 PM $0.322
-0.15%
$78.81 million $452,441
Aug 24, 11 AM $0.322
+0.03%
$78.98 million $451,981
Aug 24, 10 AM $0.323
+0.21%
$79.06 million $452,666
Aug 24, 9 AM $0.322
+0.20%
$79.01 million $453,932
Aug 24, 8 AM $0.322
+0.02%
$78.82 million $453,361
Aug 24, 7 AM $0.323
-0.04%
$79.04 million $454,138
Aug 24, 6 AM $0.322
-0.26%
$78.84 million $452,581
Aug 24, 5 AM $0.322
-0.02%
$78.78 million $453,239
Aug 24, 4 AM $0.322
+0.03%
$79 million $454,185
Aug 24, 3 AM $0.322
-0.12%
$78.87 million $454,395
Aug 24, 2 AM $0.322
+0.20%
$78.99 million $454,903
Aug 24, 1 AM $0.322
-0.13%
$78.97 million $454,197
Aug 24, 12 AM $0.322
-0.02%
$78.81 million $453,435
Aug 23, 11 PM $0.322
-0.18%
$78.91 million $453,398
Aug 23, 10 PM $0.322
+0.12%
$78.99 million $452,913
Aug 23, 9 PM $0.322
-0.05%
$78.98 million $452,612
Aug 23, 8 PM $0.322
+0.11%
$78.89 million $452,024
Aug 23, 7 PM $0.322
-0.06%
$79.01 million $451,831
Aug 23, 6 PM $0.322
-0.08%
$78.9 million $451,529
Aug 23, 5 PM $0.322
-0.10%
$78.81 million $453,269
Aug 23, 4 PM $0.322
-0.05%
$78.79 million $452,211
Aug 23, 3 PM $0.322
-0.13%
$78.81 million $452,103
Aug 23, 2 PM $0.322
+0.08%
$78.89 million $452,961
Aug 23, 1 PM $0.322
-0.11%
$78.81 million $452,888
Aug 23, 12 PM $0.322
-0.24%
$78.87 million $453,839
Aug 23, 11 AM $0.322
-0.15%
$78.89 million $454,299
Aug 23, 10 AM $0.322
-0.12%
$78.8 million $454,282
Aug 23, 9 AM $0.322
-0.11%
$78.82 million $453,082
Aug 23, 8 AM $0.323
-0.06%
$79.03 million $453,224
Aug 23, 7 AM $0.323
+0.23%
$79.06 million $453,078
Aug 23, 6 AM $0.322
+0.08%
$79.01 million $454,677
Aug 23, 5 AM $0.323
-0.01%
$79.05 million $453,880
Aug 23, 4 AM $0.322
+0.03%
$78.82 million $454,016
Aug 23, 3 AM $0.322
-0.10%
$78.83 million $453,156
Aug 23, 2 AM $0.323
+0.01%
$79.01 million $452,907
Aug 23, 1 AM $0.323
+0.03%
$79.07 million $453,721
Aug 23, 12 AM $0.323
+0.02%
$79.05 million $453,193