Law Blocks Historical Data

LBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.22
-0.03%
$ 220.2 million $ 381,014
Mar 20, 8 AM $ 0.221
-0.06%
$ 220.7 million $ 381,720
Mar 20, 7 AM $ 0.221
-0.05%
$ 220.56 million $ 381,332
Mar 20, 6 AM $ 0.221
+0.07%
$ 220.83 million $ 381,320
Mar 20, 5 AM $ 0.221
-0.02%
$ 220.69 million $ 382,001
Mar 20, 4 AM $ 0.22
-0.25%
$ 220.19 million $ 382,496
Mar 20, 3 AM $ 0.221
+0.00%
$ 220.86 million $ 382,518
Mar 20, 2 AM $ 0.22
+0.08%
$ 220.42 million $ 381,999
Mar 20, 1 AM $ 0.22
-0.17%
$ 220.46 million $ 381,398
Mar 20, 12 AM $ 0.221
+0.20%
$ 220.52 million $ 382,214
Mar 19, 11 PM $ 0.22
-0.11%
$ 220.47 million $ 382,395
Mar 19, 10 PM $ 0.221
-0.03%
$ 220.72 million $ 383,070
Mar 19, 9 PM $ 0.221
+0.31%
$ 220.79 million $ 383,382
Mar 19, 8 PM $ 0.221
-0.02%
$ 220.52 million $ 383,012
Mar 19, 7 PM $ 0.22
-0.05%
$ 220.21 million $ 383,270
Mar 19, 6 PM $ 0.221
+0.31%
$ 220.81 million $ 384,565
Mar 19, 5 PM $ 0.22
-0.06%
$ 220.45 million $ 384,709
Mar 19, 4 PM $ 0.22
-0.02%
$ 220.48 million $ 384,907
Mar 19, 3 PM $ 0.22
+0.12%
$ 220.42 million $ 384,393
Mar 19, 2 PM $ 0.22
-0.14%
$ 220.14 million $ 385,135
Mar 19, 1 PM $ 0.221
+0.13%
$ 220.67 million $ 384,739
Mar 19, 12 PM $ 0.22
+0.15%
$ 220.5 million $ 383,953
Mar 19, 11 AM $ 0.22
-0.08%
$ 220.34 million $ 384,639
Mar 19, 10 AM $ 0.221
-0.11%
$ 220.51 million $ 385,052
Mar 19, 9 AM $ 0.221
+0.14%
$ 220.75 million $ 384,482
Mar 19, 8 AM $ 0.221
+0.22%
$ 220.72 million $ 384,166
Mar 19, 7 AM $ 0.221
+0.09%
$ 220.85 million $ 383,970
Mar 19, 6 AM $ 0.221
+0.20%
$ 220.66 million $ 383,819
Mar 19, 5 AM $ 0.22
-0.12%
$ 220.35 million $ 383,397
Mar 19, 4 AM $ 0.22
-0.17%
$ 220.42 million $ 384,576
Mar 19, 3 AM $ 0.22
+0.04%
$ 220.27 million $ 383,911
Mar 19, 2 AM $ 0.22
-0.01%
$ 220.1 million $ 383,401
Mar 19, 1 AM $ 0.221
+0.23%
$ 220.87 million $ 383,763
Mar 19, 12 AM $ 0.221
+0.07%
$ 220.82 million $ 382,811
Mar 18, 11 PM $ 0.221
+0.09%
$ 220.87 million $ 383,271
Mar 18, 10 PM $ 0.22
-0.26%
$ 220.28 million $ 382,833
Mar 18, 9 PM $ 0.22
+0.08%
$ 220.27 million $ 382,863
Mar 18, 8 PM $ 0.221
+0.16%
$ 220.8 million $ 382,498
Mar 18, 7 PM $ 0.22
+0.02%
$ 220.12 million $ 381,786
Mar 18, 6 PM $ 0.22
-0.27%
$ 220.08 million $ 381,943
Mar 18, 5 PM $ 0.221
+0.25%
$ 220.69 million $ 382,596
Mar 18, 4 PM $ 0.22
-0.31%
$ 220.15 million $ 382,601
Mar 18, 3 PM $ 0.221
+0.04%
$ 220.84 million $ 381,792
Mar 18, 2 PM $ 0.221
-0.10%
$ 220.6 million $ 381,293
Mar 18, 1 PM $ 0.221
+0.16%
$ 220.84 million $ 381,657
Mar 18, 12 PM $ 0.221
+0.05%
$ 220.71 million $ 381,064
Mar 18, 11 AM $ 0.22
-0.20%
$ 220.15 million $ 379,905
Mar 18, 10 AM $ 0.221
+0.11%
$ 220.78 million $ 379,241
Mar 18, 9 AM $ 0.221
-0.05%
$ 220.6 million $ 380,177
Mar 18, 8 AM $ 0.221
-0.05%
$ 220.71 million $ 380,379